Schweiz SMI20 in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 3.945 | -0,53% | 3.998 | 3.998 | 3.920 | 10.361 | 36.426M | 0,00% | |
| ROCHE I | 272,4 | +0,70% | 274,0 | 274,0 | 270,6 | 17.237 | 29.063M | 0,00% | |
| PARTNERS GROUP N | 1.245,5 | +1,30% | 1.238,5 | 1.248,0 | 1.230,0 | 44.394 | 33.255M | 0,20% | |
| SONOVA N | 296,4 | +0,00% | 293,6 | 297,4 | 292,8 | 89.910 | 17.673M | 0,20% | |
| SWISS LIFE HOLDING AG N | 712,6 | +1,90% | 706,2 | 714,8 | 704,0 | 91.986 | 20.471M | 0,30% | |
| KUEHNE+NAGEL INT N | 207,9 | +0,00% | 208,8 | 209,4 | 206,3 | 93.473 | 25.105M | 0,10% | |
| GEBERIT N | 511,2 | -0,70% | 516,2 | 518,6 | 504,4 | 93.873 | 17.989M | 0,30% | |
| SWISSCOM N | 504,5 | +0,00% | 506,0 | 508,5 | 502,5 | 98.621 | 26.134M | 0,20% | |
| LONZA N | 534,0 | -0,30% | 537,0 | 538,8 | 532,4 | 120.382 | 38.569M | 0,20% | |
| ZURICH INSURANCE N | 545,0 | +1,20% | 541,2 | 545,2 | 541,2 | 241.454 | 79.764M | 0,20% | |
| LOGITECH N | 74,90 | -0,19% | 74,02 | 74,90 | 73,82 | 369.501 | 12.658M | 0,22% | |
| SIKA N | 212,9 | -1,30% | 215,9 | 216,9 | 211,7 | 447.608 | 34.166M | 0,30% | |
| SWISS RE N | 132,70 | +1,14% | 133,05 | 133,05 | 131,80 | 677.801 | 42.132M | 0,21% | |
| ALCON N | 76,38 | -0,68% | 75,42 | 76,98 | 75,42 | 683.640 | 38.167M | 0,14% | |
| HOLCIM N | 87,62 | +0,30% | 87,66 | 88,20 | 87,14 | 772.552 | 50.743M | 0,13% | |
| RICHEMONT N | 134,25 | -2,65% | 138,35 | 138,60 | 133,70 | 1.063.817 | 72.170M | 0,20% | |
| ABB LTD N | 49,16 | +0,18% | 49,26 | 49,39 | 48,89 | 2.102.122 | 91.468M | 0,11% | |
| NOVARTIS N | 89,02 | +0,36% | 88,70 | 89,10 | 88,41 | 3.334.031 | 194.948M | 0,15% | |
| NESTLE N | 74,70 | -0,24% | 74,90 | 75,00 | 74,10 | 3.660.290 | 195.714M | 0,14% | |
| UBS GROUP N | 28,46 | +2,63% | 27,83 | 28,88 | 27,78 | 7.249.631 | 98.531M | 0,21% |
