Quotazioni in tempo reale di Svizzera SMI20 - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCHE I | 274,0 | +0,60% | 273,4 | 274,0 | 271,0 | 14.316 | 29.233M | 0,00% | |
| GIVAUDAN N | 3.888 | -1,44% | 3.953 | 3.961 | 3.840 | 14.411 | 35.900M | 0,00% | |
| PARTNERS GROUP N | 1.260,5 | +1,20% | 1.258,0 | 1.274,5 | 1.247,0 | 61.016 | 33.655M | 0,20% | |
| SWISSCOM N | 504,0 | -0,10% | 505,0 | 507,0 | 501,5 | 61.750 | 26.108M | 0,10% | |
| SWISS LIFE HOLDING AG N | 712,8 | +0,00% | 715,8 | 716,8 | 705,8 | 63.688 | 20.477M | 0,20% | |
| GEBERIT N | 515,4 | +0,80% | 515,0 | 517,8 | 509,8 | 69.943 | 18.136M | 0,20% | |
| SONOVA N | 294,3 | -0,70% | 297,7 | 297,7 | 291,2 | 74.586 | 17.548M | 0,10% | |
| LONZA N | 541,8 | +1,50% | 535,8 | 542,4 | 535,6 | 109.030 | 39.132M | 0,20% | |
| KUEHNE+NAGEL INT N | 209,4 | +0,70% | 208,4 | 209,9 | 205,6 | 116.975 | 25.286M | 0,10% | |
| ZURICH INSURANCE N | 548,0 | +0,60% | 546,0 | 548,0 | 542,0 | 188.508 | 80.203M | 0,10% | |
| SIKA N | 217,7 | +2,30% | 215,1 | 218,9 | 214,0 | 382.046 | 34.936M | 0,20% | |
| ALCON N | 76,48 | +0,13% | 76,84 | 76,84 | 75,64 | 516.603 | 38.217M | 0,10% | |
| LOGITECH N | 77,78 | +3,85% | 75,68 | 77,92 | 75,56 | 588.993 | 13.144M | 0,35% | |
| HOLCIM N | 88,48 | +0,98% | 88,30 | 88,48 | 87,14 | 627.198 | 51.241M | 0,11% | |
| SWISS RE N | 132,60 | -0,08% | 132,85 | 133,35 | 130,60 | 661.981 | 42.100M | 0,21% | |
| RICHEMONT N | 139,05 | +3,58% | 135,20 | 140,45 | 135,15 | 1.002.893 | 74.751M | 0,19% | |
| ABB LTD N | 49,61 | +0,92% | 49,00 | 49,61 | 48,66 | 1.783.726 | 92.305M | 0,10% | |
| NOVARTIS N | 88,96 | -0,07% | 89,10 | 89,15 | 88,31 | 2.821.516 | 194.816M | 0,13% | |
| NESTLE N | 74,02 | -0,91% | 74,70 | 74,78 | 73,04 | 4.768.640 | 193.932M | 0,18% | |
| UBS GROUP N | 29,21 | +2,64% | 28,59 | 29,28 | 28,59 | 7.293.114 | 101.128M | 0,21% |
