Switzerland SMI20 price list and quotes - Volume

You are currently viewing the Switzerland SMI20 price list (gainers and losers) and quotes - Volume.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GIVAUDAN N 3,883 -0.46% 3,911 3,929 3,877 13,997 35,854M 0.00%
PARTNERS GROUP N 1,251.0 -0.80% 1,250.5 1,268.5 1,250.5 35,556 33,402M 0.10%
SWISS LIFE HOLDING AG N 719.4 -0.80% 721.2 726.2 718.0 37,760 20,667M 0.10%
ROCHE I 268.2 -1.80% 270.0 270.6 267.0 40,416 28,615M 0.00%
GEBERIT N 521.8 -0.80% 522.8 524.8 519.8 50,131 18,362M 0.10%
SWISSCOM N 504.0 -1.00% 507.0 508.5 502.5 77,823 26,108M 0.20%
LONZA N 531.0 +0.80% 525.8 533.4 524.4 99,489 38,352M 0.10%
KUEHNE+NAGEL INT N 208.6 -0.10% 208.9 210.5 207.9 102,694 25,189M 0.10%
SONOVA N 304.6 -0.50% 305.0 306.7 303.4 106,571 18,162M 0.20%
ZURICH INSURANCE N 553.0 +0.20% 551.0 554.8 550.4 219,824 80,935M 0.20%
SIKA N 228.6 -1.10% 229.0 230.7 227.7 281,829 36,686M 0.20%
LOGITECH N 71.98 -0.30% 71.94 72.82 71.76 470,754 12,164M 0.28%
SWISS RE N 128.80 -0.43% 128.80 129.60 128.40 626,523 40,894M 0.20%
ALCON N 77.62 +1.81% 77.22 78.30 76.88 773,747 38,787M 0.15%
HOLCIM N 88.42 -1.51% 89.50 89.52 87.96 926,563 51,206M 0.16%
RICHEMONT N 122.35 +0.99% 120.00 124.10 119.25 996,894 65,773M 0.19%
ABB LTD N 49.54 -0.84% 49.40 49.72 49.19 2,075,001 92,175M 0.11%
NOVARTIS N 91.93 +0.00% 91.97 92.35 91.57 2,540,827 201,320M 0.12%
NESTLE N 75.84 -0.16% 75.56 76.38 75.16 3,933,024 198,701M 0.15%
UBS GROUP N 27.76 -2.08% 28.12 28.18 27.59 5,978,731 96,108M 0.17%