Switzerland SMI20 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 3,960 | -0.08% | 3,965 | 3,974 | 3,945 | 12,385 | 36,565M | 0.00% | |
| ROCHE I | 288.6 | +1.10% | 285.0 | 288.6 | 283.8 | 23,026 | 30,791M | 0.00% | |
| SWISS LIFE HOLDING AG N | 725.4 | +0.50% | 720.4 | 725.6 | 719.0 | 45,667 | 20,839M | 0.20% | |
| PARTNERS GROUP N | 1,350.0 | +1.10% | 1,332.0 | 1,350.0 | 1,332.0 | 46,031 | 36,045M | 0.20% | |
| SWISSCOM N | 515.0 | +0.50% | 513.0 | 516.0 | 512.0 | 65,523 | 26,678M | 0.10% | |
| GEBERIT N | 505.4 | -0.20% | 505.6 | 506.4 | 501.6 | 70,197 | 17,785M | 0.20% | |
| SONOVA N | 308.9 | +1.50% | 302.8 | 308.9 | 302.3 | 88,742 | 18,419M | 0.10% | |
| KUEHNE+NAGEL INT N | 206.8 | +0.00% | 206.7 | 207.0 | 204.7 | 115,925 | 24,972M | 0.10% | |
| LONZA N | 570.2 | +1.20% | 561.6 | 570.6 | 560.6 | 122,764 | 41,183M | 0.20% | |
| ZURICH INSURANCE N | 532.6 | +0.40% | 530.4 | 533.6 | 530.0 | 240,917 | 77,949M | 0.20% | |
| SIKA N | 227.0 | -0.10% | 226.4 | 227.7 | 223.3 | 312,687 | 36,429M | 0.20% | |
| SWISS RE N | 135.85 | +0.18% | 135.30 | 136.10 | 135.00 | 376,649 | 43,132M | 0.12% | |
| LOGITECH N | 81.32 | +2.01% | 79.38 | 81.58 | 79.34 | 738,386 | 13,743M | 0.44% | |
| ALCON N | 79.46 | +1.90% | 78.08 | 79.70 | 78.02 | 773,551 | 39,706M | 0.15% | |
| RICHEMONT N | 166.00 | +1.19% | 163.30 | 166.50 | 162.90 | 942,969 | 89,239M | 0.18% | |
| HOLCIM N | 88.22 | +0.92% | 86.98 | 88.30 | 86.68 | 1,061,581 | 51,090M | 0.18% | |
| ABB LTD N | 51.64 | +1.29% | 50.74 | 51.64 | 50.62 | 2,001,057 | 96,082M | 0.11% | |
| NOVARTIS N | 89.36 | +0.15% | 89.15 | 89.78 | 89.15 | 2,305,861 | 195,692M | 0.11% | |
| NESTLE N | 74.74 | +0.38% | 74.32 | 74.74 | 74.06 | 2,551,946 | 195,819M | 0.10% | |
| UBS GROUP N | 31.54 | -0.66% | 31.68 | 31.75 | 31.43 | 4,340,708 | 109,194M | 0.13% |
