Switzerland SMI20 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 27.76 | -2.08% | 28.12 | 28.18 | 27.59 | 5,978,731 | 96,108M | 0.17% | |
| NESTLE N | 75.84 | -0.16% | 75.56 | 76.38 | 75.16 | 3,933,024 | 198,701M | 0.15% | |
| NOVARTIS N | 91.93 | +0.00% | 91.97 | 92.35 | 91.57 | 2,540,827 | 201,320M | 0.12% | |
| ABB LTD N | 49.54 | -0.84% | 49.40 | 49.72 | 49.19 | 2,075,001 | 92,175M | 0.11% | |
| RICHEMONT N | 122.35 | +0.99% | 120.00 | 124.10 | 119.25 | 996,894 | 65,773M | 0.19% | |
| HOLCIM N | 88.42 | -1.51% | 89.50 | 89.52 | 87.96 | 926,563 | 51,206M | 0.16% | |
| ALCON N | 77.62 | +1.81% | 77.22 | 78.30 | 76.88 | 773,747 | 38,787M | 0.15% | |
| SWISS RE N | 128.80 | -0.43% | 128.80 | 129.60 | 128.40 | 626,523 | 40,894M | 0.20% | |
| LOGITECH N | 71.98 | -0.30% | 71.94 | 72.82 | 71.76 | 470,754 | 12,164M | 0.28% | |
| SIKA N | 228.6 | -1.10% | 229.0 | 230.7 | 227.7 | 281,829 | 36,686M | 0.20% | |
| ZURICH INSURANCE N | 553.0 | +0.20% | 551.0 | 554.8 | 550.4 | 219,824 | 80,935M | 0.20% | |
| SONOVA N | 304.6 | -0.50% | 305.0 | 306.7 | 303.4 | 106,571 | 18,162M | 0.20% | |
| KUEHNE+NAGEL INT N | 208.6 | -0.10% | 208.9 | 210.5 | 207.9 | 102,694 | 25,189M | 0.10% | |
| LONZA N | 531.0 | +0.80% | 525.8 | 533.4 | 524.4 | 99,489 | 38,352M | 0.10% | |
| SWISSCOM N | 504.0 | -1.00% | 507.0 | 508.5 | 502.5 | 77,823 | 26,108M | 0.20% | |
| GEBERIT N | 521.8 | -0.80% | 522.8 | 524.8 | 519.8 | 50,131 | 18,362M | 0.10% | |
| ROCHE I | 268.2 | -1.80% | 270.0 | 270.6 | 267.0 | 40,416 | 28,615M | 0.00% | |
| SWISS LIFE HOLDING AG N | 719.4 | -0.80% | 721.2 | 726.2 | 718.0 | 37,760 | 20,667M | 0.10% | |
| PARTNERS GROUP N | 1,251.0 | -0.80% | 1,250.5 | 1,268.5 | 1,250.5 | 35,556 | 33,402M | 0.10% | |
| GIVAUDAN N | 3,883 | -0.46% | 3,911 | 3,929 | 3,877 | 13,997 | 35,854M | 0.00% |
