Switzerland SMI20 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 30.30 | -0.03% | 30.47 | 30.50 | 30.13 | 3,847,554 | 104,901M | 0.11% | |
| NESTLE N | 78.20 | +1.09% | 77.70 | 78.38 | 77.54 | 3,530,630 | 204,884M | 0.13% | |
| NOVARTIS N | 98.04 | +1.13% | 97.37 | 98.04 | 96.84 | 2,916,794 | 214,701M | 0.13% | |
| ABB LTD N | 50.60 | +1.04% | 50.16 | 50.76 | 50.02 | 1,800,643 | 94,147M | 0.10% | |
| HOLCIM N | 96.10 | +0.25% | 95.68 | 96.32 | 95.30 | 726,438 | 55,654M | 0.13% | |
| ALCON N | 82.12 | +0.51% | 81.80 | 82.42 | 81.60 | 659,030 | 41,035M | 0.13% | |
| RICHEMONT N | 179.00 | +1.76% | 175.90 | 179.00 | 175.90 | 629,136 | 96,227M | 0.12% | |
| SWISS RE N | 141.70 | -0.21% | 142.00 | 143.05 | 141.30 | 579,915 | 44,989M | 0.18% | |
| LOGITECH N | 91.30 | +0.31% | 91.26 | 91.82 | 90.96 | 521,556 | 15,429M | 0.31% | |
| SIKA N | 233.7 | +0.60% | 231.5 | 234.2 | 230.8 | 255,900 | 37,504M | 0.20% | |
| KUEHNE+NAGEL INT N | 209.5 | +2.80% | 204.0 | 209.6 | 203.3 | 209,607 | 25,298M | 0.20% | |
| ZURICH INSURANCE N | 569.8 | +0.40% | 568.0 | 572.2 | 566.4 | 166,664 | 83,394M | 0.10% | |
| LONZA N | 608.8 | +0.60% | 604.4 | 611.6 | 602.8 | 109,727 | 43,971M | 0.20% | |
| SONOVA N | 305.7 | +0.30% | 306.6 | 306.8 | 305.0 | 105,831 | 18,228M | 0.20% | |
| GEBERIT N | 511.8 | +0.30% | 508.8 | 513.8 | 508.2 | 61,723 | 18,010M | 0.20% | |
| SWISSCOM N | 527.5 | +0.30% | 526.0 | 528.5 | 523.0 | 61,324 | 27,326M | 0.10% | |
| PARTNERS GROUP N | 1,409.0 | +0.20% | 1,408.5 | 1,420.5 | 1,404.5 | 42,855 | 37,620M | 0.20% | |
| SWISS LIFE HOLDING AG N | 767.0 | +0.40% | 765.0 | 769.2 | 762.4 | 40,483 | 22,034M | 0.10% | |
| GIVAUDAN N | 3,829 | +0.03% | 3,840 | 3,857 | 3,799 | 17,801 | 35,355M | 0.00% | |
| ROCHE I | 308.4 | -0.50% | 310.0 | 310.0 | 308.2 | 11,228 | 32,904M | 0.00% |
