Switzerland SMI20 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SWISS RE N | 114.70 | +2.27% | 112.80 | 114.70 | 112.80 | 3,740,570 | 36,417M | 1.18% | |
| NOVARTIS N | 93.17 | +2.13% | 91.11 | 93.80 | 90.78 | 10,586,719 | 204,036M | 0.48% | |
| KUEHNE+NAGEL INT N | 255.5 | +1.70% | 251.4 | 256.2 | 251.3 | 1,063,138 | 30,853M | 0.90% | |
| SWISSCOM N | 498.2 | +1.60% | 494.0 | 499.2 | 493.2 | 227,602 | 25,808M | 0.40% | |
| NESTLE N | 95.56 | +1.51% | 94.48 | 96.14 | 94.30 | 11,501,751 | 250,367M | 0.44% | |
| UBS GROUP N | 28.49 | +1.35% | 28.17 | 28.53 | 28.06 | 14,548,163 | 98,635M | 0.42% | |
| SWISS LIFE HOLDING AG N | 627.8 | +1.00% | 623.6 | 627.8 | 621.4 | 126,180 | 18,531M | 0.40% | |
| ZURICH INSURANCE N | 473.7 | +1.00% | 471.0 | 473.7 | 470.5 | 442,196 | 69,329M | 0.30% | |
| ROCHE I | 252.8 | +1.00% | 250.4 | 254.8 | 248.6 | 157,316 | 26,971M | 0.10% | |
| RICHEMONT N | 144.05 | +0.91% | 142.65 | 144.05 | 141.70 | 1,571,905 | 77,439M | 0.29% | |
| GIVAUDAN N | 4,237 | +0.78% | 4,246 | 4,246 | 4,187 | 41,783 | 39,123M | 0.00% | |
| LOGITECH N | 89.40 | +0.34% | 88.60 | 89.40 | 87.28 | 2,633,752 | 15,476M | 1.52% | |
| ALCON N | 80.34 | +0.17% | 79.72 | 81.22 | 79.68 | 6,225,026 | 40,146M | 1.25% | |
| ABB LTD N | 49.40 | +0.16% | 49.39 | 49.64 | 49.12 | 18,117,954 | 92,971M | 0.96% | |
| SONOVA N | 284.8 | -0.20% | 282.7 | 286.1 | 281.0 | 301,074 | 16,982M | 0.50% | |
| PARTNERS GROUP N | 1,206.0 | -0.40% | 1,214.0 | 1,214.0 | 1,196.5 | 73,416 | 32,200M | 0.30% | |
| LONZA N | 486.4 | -0.50% | 488.6 | 489.1 | 480.5 | 390,571 | 36,222M | 0.50% | |
| HOLCIM N | 78.78 | -1.06% | 79.80 | 79.92 | 78.28 | 2,738,938 | 45,623M | 0.47% | |
| GEBERIT N | 550.4 | -1.10% | 555.4 | 555.6 | 550.2 | 245,228 | 19,368M | 0.70% | |
| SIKA N | 272.9 | -1.30% | 277.0 | 277.1 | 272.9 | 1,168,359 | 43,795M | 0.70% |
