Zwitsers SMI20 koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 3.883 | -0,46% | 3.911 | 3.929 | 3.877 | 13.997 | 35.854M | 0,00% | |
| PARTNERS GROUP N | 1.251,0 | -0,80% | 1.250,5 | 1.268,5 | 1.250,5 | 35.556 | 33.402M | 0,10% | |
| SWISS LIFE HOLDING AG N | 719,4 | -0,80% | 721,2 | 726,2 | 718,0 | 37.760 | 20.667M | 0,10% | |
| ROCHE I | 268,2 | -1,80% | 270,0 | 270,6 | 267,0 | 40.416 | 28.615M | 0,00% | |
| GEBERIT N | 521,8 | -0,80% | 522,8 | 524,8 | 519,8 | 50.131 | 18.362M | 0,10% | |
| SWISSCOM N | 504,0 | -1,00% | 507,0 | 508,5 | 502,5 | 77.823 | 26.108M | 0,20% | |
| LONZA N | 531,0 | +0,80% | 525,8 | 533,4 | 524,4 | 99.489 | 38.352M | 0,10% | |
| KUEHNE+NAGEL INT N | 208,6 | -0,10% | 208,9 | 210,5 | 207,9 | 102.694 | 25.189M | 0,10% | |
| SONOVA N | 304,6 | -0,50% | 305,0 | 306,7 | 303,4 | 106.571 | 18.162M | 0,20% | |
| ZURICH INSURANCE N | 553,0 | +0,20% | 551,0 | 554,8 | 550,4 | 219.824 | 80.935M | 0,20% | |
| SIKA N | 228,6 | -1,10% | 229,0 | 230,7 | 227,7 | 281.829 | 36.686M | 0,20% | |
| LOGITECH N | 71,98 | -0,30% | 71,94 | 72,82 | 71,76 | 470.754 | 12.164M | 0,28% | |
| SWISS RE N | 128,80 | -0,43% | 128,80 | 129,60 | 128,40 | 626.523 | 40.894M | 0,20% | |
| ALCON N | 77,62 | +1,81% | 77,22 | 78,30 | 76,88 | 773.747 | 38.787M | 0,15% | |
| HOLCIM N | 88,42 | -1,51% | 89,50 | 89,52 | 87,96 | 926.563 | 51.206M | 0,16% | |
| RICHEMONT N | 122,35 | +0,99% | 120,00 | 124,10 | 119,25 | 996.894 | 65.773M | 0,19% | |
| ABB LTD N | 49,54 | -0,84% | 49,40 | 49,72 | 49,19 | 2.075.001 | 92.175M | 0,11% | |
| NOVARTIS N | 91,93 | +0,00% | 91,97 | 92,35 | 91,57 | 2.540.827 | 201.320M | 0,12% | |
| NESTLE N | 75,84 | -0,16% | 75,56 | 76,38 | 75,16 | 3.933.024 | 198.701M | 0,15% | |
| UBS GROUP N | 27,76 | -2,08% | 28,12 | 28,18 | 27,59 | 5.978.731 | 96.108M | 0,17% |
