Palmarès et cotations Suisse SMI20 - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NESTLE N | 90.24 | +0.78% | 89.40 | 90.90 | 89.40 | 2 860 918 | 236 429M | 0.11% | |
| NOVARTIS N | 98.62 | +0.34% | 98.21 | 98.98 | 98.02 | 2 647 821 | 208 327M | 0.13% | |
| UBS GROUP N | 27.94 | -1.34% | 28.05 | 28.27 | 27.72 | 5 159 463 | 96 731M | 0.15% | |
| ZURICH INSURANCE N | 621.4 | -0.30% | 622.6 | 625.2 | 619.6 | 179 456 | 90 945M | 0.10% | |
| ABB LTD N | 46.96 | -2.69% | 47.70 | 47.93 | 46.95 | 3 575 456 | 87 374M | 0.19% | |
| RICHEMONT N | 158.40 | -1.06% | 158.95 | 160.10 | 156.80 | 882 629 | 85 153M | 0.16% | |
| HOLCIM N | 96.50 | -1.11% | 97.60 | 98.64 | 96.18 | 1 096 691 | 55 886M | 0.19% | |
| SWISS RE N | 151.55 | -0.46% | 152.15 | 152.60 | 150.65 | 546 308 | 48 117M | 0.17% | |
| ALCON N | 84.40 | -0.24% | 84.80 | 85.16 | 84.26 | 933 592 | 42 175M | 0.19% | |
| LONZA N | 560.6 | +0.30% | 556.8 | 565.0 | 556.8 | 100 150 | 40 490M | 0.10% | |
| GIVAUDAN N | 3 833 | +0.87% | 3 811 | 3 846 | 3 785 | 20 174 | 35 392M | 0.22% | |
| SIKA N | 218.1 | -1.10% | 220.4 | 221.7 | 217.4 | 288 796 | 35 001M | 0.20% | |
| PARTNERS GROUP N | 1 291.5 | -1.40% | 1 304.5 | 1 312.5 | 1 285.0 | 28 637 | 34 483M | 0.10% | |
| ROCHE I | 313.2 | +0.30% | 310.6 | 313.4 | 310.0 | 27 709 | 33 416M | 0.00% | |
| SWISSCOM N | 513.0 | -3.90% | 512.5 | 519.0 | 511.0 | 126 534 | 26 574M | 0.20% | |
| KUEHNE+NAGEL INT N | 206.7 | +0.40% | 209.2 | 210.1 | 206.7 | 184 789 | 24 960M | 0.20% | |
| SWISS LIFE HOLDING AG N | 807.4 | -0.30% | 809.0 | 811.0 | 802.6 | 64 734 | 23 195M | 0.20% | |
| GEBERIT N | 558.2 | -1.90% | 567.6 | 570.6 | 555.0 | 89 098 | 19 643M | 0.30% | |
| SONOVA N | 262.8 | +0.40% | 262.9 | 263.9 | 261.0 | 76 646 | 15 670M | 0.10% | |
| LOGITECH N | 77.34 | -1.65% | 77.80 | 78.74 | 77.24 | 545 231 | 13 070M | 0.32% |
