Palmarès et cotations Suisse SMI20 - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NESTLE N | 82.48 | -1.43% | 83.66 | 83.96 | 82.32 | 4 550 169 | 216 098M | 0.17% | |
| NOVARTIS N | 95.37 | -2.46% | 97.22 | 97.23 | 95.14 | 3 922 416 | 208 854M | 0.18% | |
| UBS GROUP N | 30.18 | -0.40% | 30.37 | 30.43 | 30.06 | 4 089 479 | 104 486M | 0.12% | |
| RICHEMONT N | 183.00 | -0.46% | 186.75 | 187.55 | 183.00 | 882 738 | 98 378M | 0.16% | |
| ABB LTD N | 51.22 | -0.16% | 51.14 | 51.60 | 51.00 | 2 643 861 | 95 301M | 0.14% | |
| ZURICH INSURANCE N | 563.4 | -1.10% | 568.8 | 568.8 | 558.6 | 278 131 | 82 457M | 0.20% | |
| HOLCIM N | 98.62 | +0.39% | 98.38 | 99.32 | 97.92 | 1 392 349 | 57 113M | 0.24% | |
| SWISS RE N | 139.95 | -0.78% | 141.90 | 142.00 | 138.95 | 837 238 | 44 434M | 0.26% | |
| LONZA N | 595.4 | -0.40% | 605.0 | 605.0 | 591.8 | 151 438 | 43 003M | 0.20% | |
| ALCON N | 81.28 | -0.78% | 82.18 | 82.30 | 80.72 | 990 616 | 40 616M | 0.20% | |
| SIKA N | 242.1 | +0.70% | 240.4 | 243.5 | 239.7 | 388 593 | 38 852M | 0.20% | |
| PARTNERS GROUP N | 1 422.5 | +1.10% | 1 416.0 | 1 426.5 | 1 412.5 | 40 660 | 37 981M | 0.20% | |
| GIVAUDAN N | 4 059 | +2.92% | 4 026 | 4 059 | 3 963 | 26 798 | 37 479M | 0.29% | |
| ROCHE I | 317.0 | -0.70% | 320.0 | 320.0 | 315.8 | 24 724 | 33 821M | 0.00% | |
| SWISSCOM N | 499.8 | -2.00% | 510.0 | 510.0 | 499.2 | 207 291 | 25 891M | 0.40% | |
| KUEHNE+NAGEL INT N | 209.2 | -1.10% | 210.1 | 211.4 | 208.8 | 165 501 | 25 262M | 0.10% | |
| SWISS LIFE HOLDING AG N | 764.0 | -0.40% | 770.0 | 770.0 | 760.2 | 64 466 | 21 948M | 0.20% | |
| GEBERIT N | 534.6 | +0.00% | 535.0 | 537.8 | 531.8 | 109 953 | 18 812M | 0.30% | |
| SONOVA N | 302.6 | -0.10% | 301.3 | 303.0 | 299.6 | 111 646 | 18 043M | 0.20% | |
| LOGITECH N | 94.36 | +2.03% | 93.50 | 94.82 | 92.74 | 652 764 | 15 946M | 0.39% |
