Palmarès et cotations Suisse SMI20 - Capitalisation

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LOGITECH N	94.14	-0.04%	93.76	94.90	93.42	322 912	15 909M	0.19%	IA
SONOVA N	299.5	+0.20%	298.8	300.5	297.5	83 160	17 858M	0.10%	IA
GEBERIT N	534.4	-0.30%	535.0	537.2	530.8	50 881	18 805M	0.10%	IA
SWISS LIFE HOLDING AG N	773.4	+0.10%	773.0	775.6	770.2	55 719	22 218M	0.20%	IA
KUEHNE+NAGEL INT N	210.4	+0.30%	210.6	211.2	209.0	164 297	25 407M	0.10%	IA
SWISSCOM N	499.0	+0.60%	497.6	500.5	494.2	143 608	25 849M	0.30%	IA
ROCHE I	316.6	+0.10%	316.6	317.2	313.4	20 205	33 778M	0.00%	IA
GIVAUDAN N	3 994	-1.19%	4 024	4 032	3 985	10 335	36 879M	0.11%	IA
PARTNERS GROUP N	1 414.5	-0.40%	1 420.5	1 423.5	1 401.0	29 891	37 767M	0.10%	IA
SIKA N	239.7	-0.20%	240.0	241.5	237.8	268 737	38 467M	0.20%	IA
ALCON N	81.28	-0.49%	81.98	82.08	81.22	1 081 391	40 616M	0.22%	IA
LONZA N	585.4	-2.70%	601.0	603.8	584.8	193 989	42 281M	0.30%	IA
SWISS RE N	142.65	+1.24%	141.15	142.85	141.15	488 727	45 291M	0.15%	IA
HOLCIM N	99.86	+0.52%	99.28	100.45	98.92	989 425	57 831M	0.17%	IA
ZURICH INSURANCE N	569.6	+0.30%	569.0	571.6	568.2	181 997	83 364M	0.10%	IA
RICHEMONT N	180.45	-1.34%	183.15	183.50	180.45	588 413	97 007M	0.11%	IA
ABB LTD N	52.90	+2.01%	51.82	52.94	51.58	2 134 440	98 427M	0.11%	IA
UBS GROUP N	30.85	+1.38%	30.38	30.89	30.33	3 713 138	106 805M	0.11%	IA
NOVARTIS N	96.17	+0.45%	95.67	96.17	95.38	2 219 096	210 606M	0.10%	IA
NESTLE N	82.38	-0.05%	82.60	82.78	81.74	3 036 211	215 836M	0.12%	IA