Palmarès et cotations Euronext Actions - Lettre K

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KALRAY	1.042	-7.62%	1.130	1.130	1.026	47 560	9M	0.54%	IA
KAUFMAN ET BROAD	33.40	+0.00%	33.40	33.65	33.30	14 452	663M	0.07%	IA
KBC	70.42	+0.57%	69.54	70.62	69.52	418 081	29 387M	0.10%	IA
KBC ANCORA	48.40	-0.21%	48.00	48.60	48.00	17 894	3 727M	0.02%	IA
KE EUR HGHDV FD N	7.14	+1.28%	7.14	7.14	7.14	10 190	139M	0.05%
KEMPEN GBL HDIV N	38.96	-0.18%	38.96	38.96	38.96	2 809	318M	0.03%
KEMPEN ORANGE FD	121.19	+2.43%	121.19	121.19	121.19	1 409	238M	0.07%
KEMPEN ORANJE PART	-	+0.00%	-	-	-	-	-	-
KEMPEN PROFIEL 0	-	+0.00%	-	-	-	-	-	-
KEMPEN PROFIEL 2	40.88	+0.00%	40.88	40.88	40.88	115	88M	0.01%
KEMPEN PROFIEL 3	46.07	-0.24%	46.07	46.07	46.07	362	140M	0.01%
KEMPEN PROFIEL 4	50.55	-0.28%	50.55	50.55	50.55	380	100M	0.02%
KEMPEN PROFIEL 5	56.23	-0.09%	56.23	56.23	56.23	12	150M	0.00%
KEMPEN SUST GHDF N	32.22	-0.31%	32.22	32.22	32.22	46	1M	0.12%
KENDRION	10.92	+0.74%	10.82	11.00	10.82	17 721	165M	0.12%	IA
KERING	222.70	+0.70%	220.55	224.75	219.20	305 820	27 486M	0.25%	IA
KERLINK	0.510	-0.39%	0.500	0.510	0.500	121	4M	0.00%	IA
KEYRUS	8.08	+0.50%	8.04	8.18	7.98	2 789	140M	0.02%	IA
KEYWARE TECH.	0.815	+2.52%	0.795	0.815	0.795	4 984	19M	0.02%
KGPFN	20.62	+0.00%	20.62	20.62	20.62	136 612	62M	4.53%
KINEPOLIS GROUP	38.90	+0.13%	38.70	39.25	38.70	5 886	1 065M	0.02%	IA
KKO INTERNATIONAL	0.0812	+10.93%	0.0750	0.0846	0.0750	1 667 950	11M	1.20%	IA
KLARSEN	1.290	+1.74%	1.270	1.290	1.208	15 883	4M	0.48%	IA
KLEA HOLDING	0.1740	-1.81%	0.1770	0.1770	0.1720	271 375	54M	0.09%	IA
KLEPIERRE	29.02	+0.21%	28.90	29.06	28.84	627 652	8 325M	0.22%	IA
KOMPUESTOS	0.965	+4.89%	0.920	0.965	0.920	140	12M	0.00%
KPN KON	3.524	-0.51%	3.542	3.550	3.519	9 888 960	13 705M	0.25%	IA
KUMULUS VAPE	6.18	+1.31%	6.12	6.18	6.10	162	19M	0.01%	IA