Palmarès et cotations Euronext Actions - Lettre K

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KABELWERK EUPEN	-	+0.00%	-	-	-	-	-	-
KALRAY	1.006	-4.55%	1.046	1.054	0.990	44 531	9M	0.48%	IA
KAUFMAN ET BROAD	31.75	-1.24%	31.85	31.85	31.55	4 078	631M	0.02%	IA
KBC	72.98	-1.03%	73.06	73.30	72.46	42 009	30 472M	0.01%	IA
KBC ANCORA	49.50	-0.40%	49.35	49.55	49.00	13 263	3 812M	0.02%	IA
KBL EPB - PRIV	-	+0.00%	-	-	-	-	-	-
KE EUR HGHDV FD N	7.09	-0.98%	7.09	7.09	7.09	15 862	138M	0.08%
KEMPEN GBL HDIV N	38.22	-0.93%	38.22	38.22	38.22	3 375	312M	0.04%
KEMPEN ORANGE FD	117.00	-1.13%	117.00	117.00	117.00	1 308	230M	0.07%
KEMPEN PROFIEL 0	-	+0.00%	-	-	-	-	-	-
KEMPEN PROFIEL 2	41.37	+0.00%	41.37	41.37	41.37	17 213	89M	0.80%
KEMPEN PROFIEL 3	46.24	-1.18%	46.24	46.24	46.24	4 412	141M	0.15%
KEMPEN PROFIEL 4	50.68	-1.61%	50.68	50.68	50.68	3 060	100M	0.15%
KEMPEN PROFIEL 5	56.31	-1.74%	56.31	56.31	56.31	565	150M	0.02%
KEMPEN SUST GHDF N	31.62	-0.72%	31.62	31.62	31.62	23 411	1M	60.36%
KENDRION	10.04	-1.95%	10.20	10.20	10.02	10 601	156M	0.07%	IA
KERING	229.85	-2.09%	232.20	232.20	229.25	51 715	28 368M	0.04%	IA
KERLINK	0.484	-0.21%	0.487	0.487	0.484	2 841	4M	0.04%	IA
KEYRUS	7.92	-1.00%	7.98	7.98	7.92	483	137M	0.00%	IA
KEYWARE TECH.	0.800	+0.00%	0.795	0.800	0.795	1 001	19M	0.00%
KGPFN	19.74	-0.40%	19.74	19.74	19.74	1 061	60M	0.04%
KINEPOLIS GROUP	38.40	-1.41%	38.90	39.00	38.35	2 773	1 051M	0.01%	IA
KKO INTERNATIONAL	0.1560	-1.27%	0.1640	0.1645	0.1560	104 879	22M	0.08%	IA
KLARSEN	1.240	-0.80%	1.240	1.240	1.180	8 602	4M	0.26%	IA
KLEA HOLDING	0.1610	+0.12%	0.1610	0.1640	0.1600	257 035	50M	0.08%	IA
KLEPIERRE	27.58	+0.07%	27.42	27.58	27.32	45 445	7 912M	0.02%	IA
KLM	-	+0.00%	-	-	-	-	-	-