Palmarès et cotations Euronext Actions - Volume - Lettre K

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KPN KON	3.600	+0.95%	3.566	3.605	3.555	5 561 017	14 000M	0.14%	IA
KKO INTERNATIONAL	0.0924	+0.87%	0.0886	0.0950	0.0886	1 060 220	13M	0.76%	IA
KLEPIERRE	28.76	-0.28%	28.82	28.86	28.36	740 267	8 250M	0.26%	IA
KLEA HOLDING	0.1682	-2.21%	0.1700	0.1722	0.1660	500 942	52M	0.16%	IA
KERING	208.45	-3.02%	212.15	213.15	206.55	423 991	25 727M	0.34%	IA
KBC	69.56	+0.06%	69.50	70.06	69.02	348 723	29 028M	0.08%	IA
KALRAY	1.104	+7.39%	1.032	1.146	1.000	148 978	10M	1.68%	IA
KERLINK	0.540	+9.76%	0.493	0.590	0.493	37 089	4M	0.50%	IA
KBC ANCORA	47.60	+0.21%	47.45	47.65	47.10	15 237	3 666M	0.02%	IA
KAUFMAN ET BROAD	32.45	-0.76%	32.65	33.00	32.40	13 605	645M	0.07%	IA
KLARSEN	1.238	-4.03%	1.238	1.290	1.146	13 439	4M	0.41%	IA
KENDRION	10.74	+0.75%	10.96	10.96	10.50	10 714	162M	0.07%	IA
KINEPOLIS GROUP	37.50	-0.40%	37.70	37.85	37.00	9 741	1 026M	0.04%	IA
KEYRUS	8.00	-1.23%	8.10	8.14	7.98	2 354	138M	0.01%	IA
KEMPEN ORANGE FD	118.60	-0.45%	118.60	118.60	118.60	2 008	233M	0.10%
KEMPEN GBL HDIV N	39.15	+0.77%	39.15	39.15	39.15	1 313	320M	0.02%
KUMULUS VAPE	5.92	+2.07%	5.82	6.08	5.80	937	18M	0.03%	IA
KGPFN	20.71	-0.14%	20.71	20.71	20.71	650	63M	0.02%
KEMPEN PROFIEL 3	45.77	+0.00%	45.77	45.77	45.77	219	139M	0.01%
KEYWARE TECH.	0.790	+0.00%	0.790	0.790	0.790	140	19M	0.00%
KEMPEN PROFIEL 2	40.77	+0.37%	40.77	40.77	40.77	119	87M	0.01%
KE EUR HGHDV FD N	7.06	-0.14%	7.06	7.06	7.06	103	138M	0.00%
KEMPEN PROFIEL 4	50.12	+0.00%	50.12	50.12	50.12	50	99M	0.00%
KEMPEN SUST GHDF N	32.17	+0.00%	32.17	32.17	32.17	32	1M	0.08%
KEMPEN PROFIEL 5	55.64	+0.00%	55.64	55.64	55.64	5	148M	0.00%
KOMPUESTOS	0.980	+0.00%	0.980	0.980	0.980	1	12M	0.00%
KEMPEN PROFIEL 0	-	+0.00%	-	-	-	-	-	-
KEMPEN ORANJE PART	-	+0.00%	-	-	-	-	-	-