Palmarès et cotations Euronext Actions - Volume - Lettre K

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KEMPEN PROFIEL 0	-	+0.00%	-	-	-	-	-	-
KOMPUESTOS	1.100	+0.00%	1.100	1.100	1.100	1	13M	0.00%
KLM	1.87	+0.00%	1.87	1.87	1.87	38	19	380.00%
KEMPEN SUST GHDF N	32.36	+0.00%	32.36	32.36	32.36	60	1M	0.15%
KUMULUS VAPE	5.32	+0.00%	5.32	5.32	5.32	187	16M	0.01%	IA
KEYRUS	7.62	-0.26%	7.64	7.64	7.62	191	132M	0.00%	IA
KEMPEN PROFIEL 4	51.42	+0.00%	51.42	51.42	51.42	315	102M	0.02%
KEMPEN PROFIEL 5	57.32	+0.00%	57.32	57.32	57.32	379	153M	0.01%
KEYWARE TECH.	0.800	+0.00%	0.800	0.800	0.800	427	19M	0.00%
KEMPEN ORANGE FD	117.98	-0.53%	117.98	117.98	117.98	688	232M	0.03%
KEMPEN PROFIEL 3	46.75	+0.15%	46.75	46.75	46.75	864	142M	0.03%
KEMPEN PROFIEL 2	40.92	+0.00%	40.92	40.92	40.92	1 620	88M	0.08%
KEMPEN GBL HDIV N	40.10	+0.91%	40.10	40.10	40.10	2 859	327M	0.04%
KINEPOLIS GROUP	38.60	+0.65%	38.20	38.60	38.15	8 484	1 056M	0.03%	IA
KERLINK	0.550	-0.36%	0.552	0.562	0.534	8 965	4M	0.12%	IA
KE EUR HGHDV FD N	7.40	+0.14%	7.40	7.40	7.40	9 003	144M	0.05%
KLARSEN	1.250	+2.46%	1.200	1.250	1.200	12 748	4M	0.39%	IA
KAUFMAN ET BROAD	31.60	-0.47%	32.00	32.55	31.30	23 889	628M	0.12%	IA
KENDRION	9.98	-0.20%	10.10	10.12	9.94	23 904	155M	0.15%	IA
KBC ANCORA	52.00	-0.57%	52.40	52.60	52.00	24 118	4 005M	0.03%	IA
KALRAY	0.820	-2.38%	0.845	0.867	0.810	68 988	8M	0.74%	IA
KKO INTERNATIONAL	0.1580	+0.64%	0.1550	0.1585	0.1540	77 520	22M	0.06%	IA
KEMPEN ORANJE PART	273.10	+0.00%	273.10	273.10	273.10	79 005	1 326M	1.63%
KLEA HOLDING	0.1990	-0.50%	0.1992	0.2010	0.1980	231 389	61M	0.08%	IA
KBC	74.82	+0.78%	74.58	75.50	74.50	534 567	31 241M	0.13%	IA
KLEPIERRE	27.70	-1.07%	28.10	28.24	27.56	662 436	7 946M	0.23%	IA
KGPFN	20.28	+0.85%	20.28	20.28	20.28	718 127	61M	23.79%
KERING	258.30	+4.49%	269.90	272.95	255.95	762 219	31 880M	0.62%	IA
KPN KON	3.522	-1.95%	3.578	3.586	3.505	9 541 006	13 697M	0.25%	IA