Palmarès et cotations Euronext Actions - Volume - Lettre K

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KEMPEN ORANJE PART	-	+0.00%	-	-	-	-	-	-
KGPFN	21.26	+2.06%	21.26	21.26	21.26	1	64M	0.00%
KEMPEN SUST GHDF N	33.01	+1.44%	33.01	33.01	33.01	31	1M	0.08%
KOMPUESTOS	1.000	+2.04%	1.000	1.000	1.000	44	12M	0.00%
KEMPEN PROFIEL 2	40.77	+0.00%	40.77	40.77	40.77	119	87M	0.01%
KUMULUS VAPE	5.80	-2.03%	5.80	5.80	5.80	900	18M	0.03%	IA
KLARSEN	1.242	+2.65%	1.212	1.244	1.180	926	4M	0.03%	IA
KEYRUS	7.92	-1.00%	7.96	7.96	7.92	1 047	137M	0.01%	IA
KEMPEN ORANGE FD	118.97	+0.22%	118.97	118.97	118.97	1 663	234M	0.08%
KERLINK	0.538	+1.89%	0.512	0.538	0.512	2 173	4M	0.03%	IA
KEMPEN GBL HDIV N	40.05	+1.34%	40.05	40.05	40.05	3 699	327M	0.05%
KEYWARE TECH.	0.800	+0.00%	0.795	0.800	0.795	4 000	19M	0.02%
KAUFMAN ET BROAD	32.10	-2.13%	32.80	33.05	32.00	4 076	638M	0.02%	IA
KINEPOLIS GROUP	38.15	-0.13%	38.20	38.55	38.15	4 307	1 044M	0.02%	IA
KEMPEN PROFIEL 3	46.12	+0.09%	46.12	46.12	46.12	5 017	140M	0.17%
KENDRION	10.90	+0.00%	11.00	11.00	10.90	5 228	165M	0.03%	IA
KEMPEN PROFIEL 4	50.68	+0.32%	50.68	50.68	50.68	6 314	100M	0.32%
KBC ANCORA	47.55	+0.53%	47.40	47.65	47.00	10 938	3 662M	0.01%	IA
KE EUR HGHDV FD N	7.16	+0.70%	7.16	7.16	7.16	12 438	140M	0.06%
KEMPEN PROFIEL 5	56.25	+1.10%	56.25	56.25	56.25	32 702	150M	1.23%
KBC	68.90	+0.29%	69.00	69.12	68.26	81 909	28 752M	0.02%	IA
KALRAY	1.132	+4.04%	1.088	1.194	1.088	86 582	10M	0.98%	IA
KERING	218.45	+3.97%	215.90	219.95	215.60	94 826	26 961M	0.08%	IA
KLEA HOLDING	0.1698	+1.19%	0.1682	0.1698	0.1654	176 041	52M	0.06%	IA
KLEPIERRE	28.08	-3.70%	29.30	29.32	28.08	239 096	8 055M	0.08%	IA
KPN KON	3.642	+0.61%	3.625	3.644	3.603	882 467	14 163M	0.02%	IA
KKO INTERNATIONAL	0.1225	+9.38%	0.1175	0.1285	0.1155	2 645 016	17M	1.91%	IA