Palmarès et cotations Euronext Actions - Volume - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FI BELGO-TUNISIENN	-	+0.00%	-	-	-	-	-	-
FOYER	-	+0.00%	-	-	-	-	-	-
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FINASUCRE	-	+0.00%	-	-	-	-	-	-
FIMMOBEL	-	+0.00%	-	-	-	-	-	-
FERM.CAS.MUN.CANNE	1 440.0	+0.00%	1 440.0	1 440.0	1 440.0	1	227M	0.00%
FORESTIERE EQUAT.	985.0	+0.00%	985.0	985.0	985.0	1	139M	0.00%
FAYENC.SARREGUEMI.	17.1	+0.00%	17.1	17.1	17.1	1	3M	0.00%
FIDUCIAL OFF.SOL.	27.2	+0.00%	27.2	27.2	27.2	1	59M	0.00%
FIN.OUEST AFRICAIN	7.80	+0.00%	7.80	7.80	7.80	4	5M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIDUCIAL REAL EST.	175.0	+0.00%	175.0	175.0	175.0	12	422M	0.00%
FONCIERE VINDI	4.44	+0.00%	4.10	4.44	4.10	16	88M	0.00%
FIRSTCAUTION	36.4	+0.00%	36.4	36.4	36.4	33	138M	0.00%
FLORIDIENNE	660.0	+4.80%	660.0	660.0	660.0	36	658M	0.00%
FLOWSPARKS	17.9	-0.60%	17.9	17.9	17.9	50	39M	0.00%
FILL UP MEDIA	6.05	-0.82%	6.05	6.05	6.05	86	18M	0.00%
FONCIERE 7 INVEST	0.400	+0.00%	0.400	0.400	0.400	100	1M	0.01%
FONCIERE VOLTA	9.90	+0.00%	9.90	9.90	9.90	145	111M	0.00%
FLORENTAISE	2.36	+0.00%	2.37	2.37	2.36	196	19M	0.00%	IA
FONCIERE INEA	35.9	+0.30%	35.8	35.9	35.7	243	389M	0.00%	IA
FLEXDEAL	5.00	+0.00%	5.00	5.00	5.00	250	19M	0.01%
FINAXO	1.15	+0.00%	1.15	1.15	1.15	300	2M	0.02%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FLEURY MICHON	22.6	+0.40%	22.6	22.6	22.4	413	99M	0.00%	IA
FOUNTAINE PAJOT	97.4	-0.40%	98.2	98.2	97.4	449	162M	0.00%	IA
FINANCIERE MARJOS	0.0880	+0.00%	0.0880	0.0880	0.0880	540	2M	0.00%
FARMINVESTE	1.14	+0.00%	1.14	1.14	1.14	563	3M	0.02%
FIPP	0.121	+0.00%	0.121	0.121	0.121	746	15M	0.00%