Palmarès et cotations Euronext Actions - Volume - Lettre F - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FIGEAC AERO | 8.40 | +0.00% | 8.48 | 8.52 | 8.36 | 3 989 | 360M | 0.01% | |
| FACEPHI | 2.28 | -1.30% | 2.30 | 2.30 | 2.27 | 4 300 | 59M | 0.02% | |
| FONCIERE VOLTA | 9.90 | +0.00% | 9.90 | 9.90 | 9.90 | 5 000 | 111M | 0.04% | |
| FINANCIERE MARJOS | 0.0980 | +0.00% | 0.0980 | 0.0980 | 0.0980 | 8 882 | 2M | 0.04% | |
| FRANCAISE ENERGIE | 29.00 | +1.75% | 28.50 | 29.10 | 28.35 | 11 530 | 153M | 0.22% | |
| FASTNED | 19.36 | +1.57% | 18.98 | 19.42 | 18.98 | 13 958 | 377M | 0.07% | |
| FNAC DARTY | 29.715 | +0.51% | 29.450 | 29.905 | 29.335 | 20 702 | 882M | 0.07% | |
| FERRARI GROUP | 7.10 | +2.45% | 6.90 | 7.10 | 6.82 | 21 849 | 648M | 0.02% | |
| FREELANCE.COM | 2.2600 | -3.83% | 2.3890 | 2.3890 | 2.1800 | 22 477 | 128M | 0.04% | |
| FORSEE POWER | 0.665 | -0.75% | 0.680 | 0.680 | 0.656 | 44 481 | 48M | 0.06% | |
| FAGRON | 19.34 | +0.10% | 19.28 | 19.42 | 19.10 | 59 840 | 1 416M | 0.08% | |
| FORFARMERS | 4.000 | +1.78% | 3.960 | 4.020 | 3.945 | 132 881 | 357M | 0.15% | |
| FDJ UNITED | 31.12 | +0.45% | 31.12 | 31.26 | 30.96 | 188 264 | 5 766M | 0.10% | |
| FLOW TRADERS | 24.30 | +1.50% | 24.18 | 24.64 | 23.56 | 665 806 | 1 110M | 1.46% | |
| FERMENTALG | 0.4160 | -0.48% | 0.4295 | 0.4295 | 0.3880 | 720 315 | 36M | 0.84% | |
| FORVIA | 7.036 | +1.74% | 7.050 | 7.162 | 6.930 | 935 728 | 1 387M | 0.48% | |
| FUGRO | 11.29 | +2.36% | 11.10 | 11.39 | 11.04 | 1 031 221 | 1 306M | 0.89% |
