Palmarès et cotations Euronext Actions - Volume - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| UMALIS GROUP | 1.88 | +0.00% | 1.88 | 1.88 | 1.88 | 24 | 2M | 0.00% | |
| UNIBEL | 1 000.0 | +0.00% | 1 000.0 | 1 000.0 | 1 000.0 | 71 | 2 324M | 0.00% | |
| U10 CORP | 1.34 | -2.19% | 1.37 | 1.37 | 1.34 | 91 | 23M | 0.00% | |
| UV GERMI | 2.75 | -3.85% | 2.86 | 2.86 | 2.75 | 320 | 9M | 0.01% | |
| UNITI | 1.56 | -0.64% | 1.57 | 1.57 | 1.56 | 321 | 40M | 0.00% | |
| UNION TECH.INFOR. | 0.222 | +0.91% | 0.202 | 0.222 | 0.202 | 1 411 | 5M | 0.01% | |
| UPERGY | 1.61 | -5.29% | 1.69 | 1.69 | 1.61 | 1 944 | 8M | 0.04% | |
| UNIFIEDPOST GROUP | 3.51 | +3.24% | 3.35 | 3.51 | 3.27 | 9 757 | 130M | 0.03% | |
| UCAPITAL GLOBAL | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 64 687 | 10 529 | 0.61% | |
| UCB | 180.00 | -2.25% | 183.50 | 183.80 | 177.85 | 199 178 | 35 011M | 0.10% | |
| UNIBAIL-RODAMCO-WE | 79.90 | -0.37% | 80.00 | 80.26 | 79.52 | 297 173 | 11 396M | 0.21% | |
| UBISOFT ENTERTAIN | 11.095 | -1.11% | 11.255 | 11.535 | 11.050 | 570 096 | 1 451M | 0.44% | |
| UMICORE | 9.100 | -2.57% | 9.330 | 9.495 | 9.095 | 586 632 | 2 242M | 0.24% | |
| UMG | 28.20 | -2.15% | 28.52 | 28.55 | 27.98 | 1 295 487 | 51 586M | 0.07% | |
| UNILEVER | 53.18 | +1.53% | 52.62 | 53.24 | 52.38 | 1 685 391 | 140 275M | 0.06% |
