Palmarès et cotations Euronext Actions - Volume - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - | |
| UNIBEL | 1 170.0 | +0.00% | 1 170.0 | 1 170.0 | 1 170.0 | 1 | 2 719M | 0.00% | |
| UNITI | 1.66 | +0.00% | 1.66 | 1.66 | 1.66 | 1 | 42M | 0.00% | |
| UMALIS GROUP | 1.89 | +0.00% | 1.89 | 1.89 | 1.89 | 21 | 2M | 0.00% | |
| U10 CORP | 1.43 | +0.00% | 1.44 | 1.44 | 1.43 | 201 | 24M | 0.00% | |
| UNION TECH.INFOR. | 0.222 | +0.00% | 0.222 | 0.222 | 0.222 | 1 100 | 5M | 0.01% | |
| UV GERMI | 2.64 | +4.76% | 2.52 | 2.64 | 2.52 | 1 621 | 9M | 0.05% | |
| UPERGY | 1.65 | -2.94% | 1.68 | 1.68 | 1.59 | 4 847 | 8M | 0.10% | |
| UNIFIEDPOST GROUP | 3.90 | -1.27% | 3.91 | 3.94 | 3.85 | 5 965 | 145M | 0.02% | |
| UCAPITAL GLOBAL | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 64 687 | 10 529 | 0.61% | |
| UNIBAIL-RODAMCO-WE | 78.00 | +0.57% | 77.74 | 78.72 | 77.62 | 186 771 | 11 156M | 0.13% | |
| UCB | 164.35 | -1.08% | 166.10 | 169.00 | 164.20 | 383 393 | 31 967M | 0.20% | |
| UMICORE | 10.150 | +1.70% | 9.935 | 10.210 | 9.880 | 702 013 | 2 501M | 0.29% | |
| UNILEVER | 54.86 | +1.22% | 54.12 | 55.04 | 54.12 | 1 226 816 | 144 707M | 0.05% | |
| UMG | 25.99 | +1.60% | 25.59 | 26.02 | 25.56 | 1 619 245 | 47 560M | 0.09% | |
| UBISOFT ENTERTAIN | 12.685 | -1.82% | 14.150 | 14.480 | 12.100 | 3 938 137 | 1 659M | 3.01% |
