Palmarès et cotations Euronext Actions - Volume - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TF1 NV25	-	+0.00%	-	-	-	-	-	-
TISSAGES BRUGGEMAN	-	+0.00%	-	-	-	-	-	-
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4 482M	0.00%
THERACLION	0.2110	+0.00%	0.2110	0.2110	0.2110	1	10M	0.00%	IA
TOYOTA CAETANO	5.25	+0.00%	5.25	5.25	5.25	13	184M	0.00%
TROC ILE	3.40	+0.00%	3.40	3.40	3.40	18	2M	0.00%
TRONICS	4.10	+0.00%	4.10	4.10	4.10	20	37M	0.00%
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	30	11M	0.00%
TELEVERBIER	49.0	+0.00%	49.0	49.0	49.0	55	69M	0.00%
TRILOGIQ	6.60	+0.00%	6.60	6.60	6.60	142	25M	0.00%
TEXAF	33.4	-0.60%	33.6	33.6	33.4	152	122M	0.00%	IA
TXCOM	8.90	+3.49%	8.90	8.90	8.90	500	11M	0.04%
THERMADOR GROUPE	71.1	+1.60%	70.5	71.2	70.0	586	654M	0.00%	IA
TOTALENERGIESGABON	174.0	+2.40%	171.0	175.0	171.0	680	783M	0.00%	IA
TOUR EIFFEL	5.18	-2.63%	5.32	5.32	5.14	1 204	688M	0.00%	IA
THERAVET	0.0820	+0.00%	0.0820	0.0920	0.0820	2 040	292 672	0.06%	IA
TOOSLA	0.628	+4.67%	0.610	0.628	0.604	4 581	5M	0.06%	IA
TERACT	0.900	+2.27%	0.890	0.906	0.890	5 102	66M	0.01%	IA
TFF GROUP	26.0	+2.00%	25.8	26.0	25.6	5 307	564M	0.00%	IA
TRIGANO	136.2	+0.60%	135.3	137.0	134.7	9 361	2 634M	0.00%	IA
TITAN	2.32	+0.00%	2.32	2.32	2.30	9 405	5M	0.46%
THE AZUR SELECTION	0.988	-0.20%	0.952	0.988	0.952	10 445	22M	0.05%
TETRAGON FIN GRP	16.00	+3.23%	15.40	16.00	15.30	10 962	2 235M	0.01%	IA
TOUAX	4.04	-1.46%	4.10	4.10	3.99	12 263	28M	0.17%	IA
TRANSGENE	0.708	-1.39%	0.718	0.739	0.708	13 513	94M	0.01%	IA
TITAN CEMENT	43.05	-0.58%	43.70	43.85	42.85	16 374	3 372M	0.02%	IA
TUBIZE-FIN	146.6	-4.10%	152.2	152.8	146.2	20 666	6 526M	0.00%	IA
TINC	10.58	+0.38%	10.52	10.68	10.46	23 282	385M	0.06%	IA
TESSENDERLO	21.60	+1.17%	21.20	21.70	21.20	26 130	1 846M	0.03%	IA