Palmarès et cotations Euronext Actions - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TELEVISTA | - | +0.00% | - | - | - | - | - | - | |
| TISSAGES BRUGGEMAN | - | +0.00% | - | - | - | - | - | - | |
| TRIODOS MULT IMPAC | 26.96 | +0.11% | 26.96 | 26.96 | 26.96 | 1 | 49M | 0.00% | |
| TATATU | 5.45 | +0.00% | 5.45 | 5.45 | 5.45 | 1 | 4 482M | 0.00% | |
| TAYNINH | 1.21 | +0.00% | 1.21 | 1.21 | 1.21 | 1 | 11M | 0.00% | |
| TRONICS | 3.36 | +0.00% | 5.00 | 5.00 | 3.36 | 33 | 30M | 0.00% | |
| TOYOTA CAETANO | 5.45 | +0.00% | 5.45 | 5.45 | 5.45 | 51 | 191M | 0.00% | |
| TELEVERBIER | 55.0 | +0.00% | 55.0 | 55.0 | 55.0 | 80 | 77M | 0.00% | |
| TROC ILE | 3.40 | +0.00% | 3.40 | 3.40 | 3.40 | 120 | 2M | 0.02% | |
| TXCOM | 8.70 | +1.16% | 8.70 | 8.70 | 8.70 | 158 | 11M | 0.01% | |
| THE LONDON TUNNELS | 2.12 | +0.00% | 2.06 | 2.12 | 2.06 | 172 | 147M | 0.00% | |
| TRILOGIQ | 5.70 | +0.00% | 5.75 | 5.75 | 5.70 | 180 | 21M | 0.00% | |
| TRI RENEW EUROP FD | 44.19 | +0.00% | 44.19 | 44.19 | 44.19 | 240 | 3M | 0.35% | |
| TOOSLA | 0.630 | +1.61% | 0.618 | 0.630 | 0.608 | 531 | 5M | 0.01% | |
| TOTALENERGIESGABON | 196.5 | -0.50% | 197.5 | 198.0 | 195.5 | 924 | 884M | 0.00% | |
| TRI FAIR SHARE FND | 37.85 | -0.13% | 37.85 | 37.85 | 37.85 | 983 | 397M | 0.01% | |
| TOUAX | 3.71 | -0.80% | 3.75 | 3.75 | 3.70 | 1 366 | 26M | 0.02% | |
| TARKETT | 10.80 | +1.41% | 10.80 | 10.80 | 10.70 | 1 413 | 708M | 0.00% | |
| TFF GROUP | 28.5 | -0.30% | 28.6 | 28.7 | 28.5 | 1 413 | 618M | 0.00% | |
| TEXAF | 35.6 | -0.60% | 35.4 | 35.6 | 34.6 | 1 460 | 131M | 0.00% | |
| THERAVET | 0.1085 | +2.36% | 0.1060 | 0.1100 | 0.0950 | 1 685 | 387 255 | 0.05% | |
| THERACLION | 0.320 | +0.00% | 0.320 | 0.323 | 0.320 | 1 752 | 15M | 0.00% | |
| THERMADOR GROUPE | 72.2 | +1.00% | 72.2 | 72.5 | 72.0 | 1 802 | 664M | 0.00% | |
| TETRAGON FIN GRP | 14.25 | +0.00% | 14.05 | 14.25 | 14.00 | 2 098 | 1 991M | 0.00% | |
| TERACT | 0.902 | +0.22% | 0.902 | 0.904 | 0.896 | 2 247 | 66M | 0.00% | |
| TRIGANO | 120.2 | -0.10% | 120.4 | 121.1 | 120.2 | 3 322 | 2 324M | 0.00% | |
| TITAN CEMENT | 39.90 | +0.25% | 39.80 | 40.10 | 39.75 | 5 367 | 3 125M | 0.01% | |
| TUBIZE-FIN | 141.0 | -0.60% | 141.8 | 141.8 | 140.0 | 5 437 | 6 276M | 0.00% | |
| TOUR EIFFEL | 4.78 | -3.43% | 4.95 | 4.95 | 4.78 | 7 553 | 79M | 0.05% | |
| TRANSGENE | 0.695 | -0.71% | 0.700 | 0.705 | 0.695 | 10 900 | 92M | 0.01% |
