Palmarès et cotations Euronext Actions - Volume - Lettre T - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TIKEHAU CAPITAL | 18.70 | +1.74% | 18.42 | 18.70 | 18.28 | 33 176 | 3 299M | 0.02% | |
| TKH GROUP | 35.16 | +0.11% | 35.20 | 35.48 | 35.10 | 58 514 | 1 484M | 0.14% | |
| THEON INTERNAT | 25.40 | +0.79% | 24.95 | 25.40 | 24.65 | 106 976 | 1 778M | 0.15% | |
| TONNER DRONES BSA | 0.0048 | -4.00% | 0.0052 | 0.0052 | 0.0048 | 116 650 | 1M | 0.06% | |
| TELEPERFORMANCE | 92.14 | +0.94% | 91.40 | 92.18 | 90.86 | 134 911 | 5 517M | 0.23% | |
| TECHNIP ENERGIES | 30.04 | +2.39% | 29.56 | 30.04 | 29.44 | 156 721 | 5 358M | 0.09% | |
| TEIXEIRA DUARTE | 0.1660 | +1.84% | 0.1655 | 0.1660 | 0.1635 | 195 430 | 70M | 0.05% | |
| TF1 | 8.260 | +1.23% | 8.245 | 8.285 | 8.200 | 202 440 | 1 743M | 0.10% | |
| TOMTOM | 4.758 | +0.38% | 4.714 | 4.758 | 4.664 | 298 157 | 595M | 0.24% | |
| TME PHARMA | 0.0644 | +0.00% | 0.0642 | 0.0644 | 0.0600 | 310 441 | 6M | 0.33% | |
| THALES | 233.8 | -3.10% | 239.3 | 240.7 | 233.2 | 349 794 | 48 149M | 0.20% | |
| THE NAVIGATOR COMP | 3.320 | +0.42% | 3.326 | 3.326 | 3.296 | 432 677 | 2 361M | 0.06% | |
| THE BLOCKCHAIN GP | 0.8100 | +6.62% | 0.7790 | 0.8188 | 0.7420 | 2 608 869 | 76M | 2.79% | |
| TOTALENERGIES | 52.760 | +1.17% | 52.560 | 52.960 | 52.310 | 3 833 980 | 119 768M | 0.17% | |
| TONNER DRONES | 0.0165 | -3.51% | 0.0172 | 0.0176 | 0.0162 | 7 827 790 | 6M | 2.12% |
