Palmarès et cotations Euronext Actions - Volume - Lettre T - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TRIGANO	120.9	+0.50%	120.4	123.2	119.3	14 125	2 338M	0.10%	IA
TERACT	1.040	+4.21%	0.998	1.040	0.996	22 454	76M	0.03%	IA
TESSENDERLO	19.04	-0.63%	19.02	19.22	19.02	24 242	1 627M	0.03%	IA
TINC	10.70	-1.11%	10.86	10.86	10.68	28 850	389M	0.08%	IA
TKH GROUP	34.26	-0.41%	34.50	34.66	34.24	60 681	1 446M	0.14%	IA
THERACLION	0.280	-6.67%	0.301	0.306	0.270	64 089	13M	0.14%	IA
TME PHARMA	0.0751	+0.00%	0.0770	0.0770	0.0740	112 358	7M	0.12%	IA
TETRAGON FIN GRP	16.10	+4.55%	15.75	16.20	15.40	116 186	2 249M	0.08%	IA
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	119 552	15 000	0.40%
THE AZUR SELECTION	1.000	-15.25%	1.050	1.050	1.000	130 176	21M	0.62%
TOMTOM	5.635	-2.00%	5.750	5.845	5.610	149 735	704M	0.12%	IA
THEON INTERNAT	13.86	+5.80%	13.14	13.98	13.12	155 564	970M	0.22%	IA
TELEPERFORMANCE	83.18	-2.42%	85.10	85.60	83.18	166 959	4 980M	0.28%	IA
TF1	7.280	-0.41%	7.365	7.365	7.265	169 783	1 536M	0.08%	IA
TEIXEIRA DUARTE	0.0822	-2.14%	0.0822	0.0840	0.0804	182 524	35M	0.04%	IA
THALES	144.15	+0.24%	143.50	145.10	143.30	199 922	29 687M	0.10%	IA
TECHNIP ENERGIES	26.68	-0.97%	27.00	27.02	26.56	220 991	4 759M	0.12%	IA
THERANEXUS	0.594	-10.00%	0.650	0.650	0.528	236 899	5M	3.05%	IA
THE BLOCKCHAIN GP	0.3200	-2.14%	0.3220	0.3325	0.3180	296 382	30M	0.32%	IA
THE NAVIGATOR COMP	3.446	-1.54%	3.498	3.516	3.446	1 040 175	2 451M	0.15%	IA
TONNER DRONES BSA	0.0009	+0.00%	0.0008	0.0009	0.0008	1 405 040	185 316	0.68%	IA
TONNER DRONES	0.0120	-6.25%	0.0124	0.0128	0.0120	4 689 458	3M	1.95%	IA
TOTALENERGIES	55.250	-0.09%	55.230	56.450	55.100	4 931 665	132 472M	0.21%	IA