Palmarès et cotations Euronext Actions - Volume - Lettre T - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
THE AZUR SELECTION	0.700	+0.00%	0.650	0.700	0.650	31 965	16M	0.14%
THERANEXUS	0.478	-4.21%	0.499	0.500	0.478	39 220	4M	0.51%	IA
TRANSGENE	0.694	-1.42%	0.700	0.705	0.672	65 481	92M	0.05%	IA
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	119 552	15 000	0.40%
TKH GROUP	38.94	+2.42%	37.96	39.12	37.96	181 617	1 643M	0.43%	IA
TF1	8.190	+1.24%	8.150	8.240	8.030	194 863	1 728M	0.09%	IA
TECHNIP ENERGIES	29.74	+0.54%	29.82	30.08	29.18	255 737	5 305M	0.14%	IA
THEON INTERNAT	21.35	+6.22%	21.00	21.75	20.70	350 549	1 495M	0.50%	IA
TOMTOM	4.870	+4.73%	4.698	4.930	4.698	359 967	609M	0.29%	IA
TELEPERFORMANCE	107.70	+7.43%	102.05	107.80	101.90	412 930	6 448M	0.69%	IA
TME PHARMA	0.0723	+0.42%	0.0720	0.0723	0.0660	432 285	7M	0.46%	IA
TEIXEIRA DUARTE	0.1130	-0.88%	0.1085	0.1130	0.1085	637 788	47M	0.15%	IA
THE BLOCKCHAIN GP	0.3650	-1.35%	0.3780	0.3950	0.3520	797 375	34M	0.85%	IA
THE NAVIGATOR COMP	3.240	+0.43%	3.230	3.240	3.202	958 807	2 304M	0.14%	IA
THALES	247.2	+0.70%	256.2	264.4	247.2	1 194 695	50 909M	0.60%	IA
TOTALENERGIES	56.32	+0.61%	56.74	56.85	55.92	5 408 114	127 850M	0.24%	IA
TONNER DRONES BSA	0.0065	+550.00%	0.0015	0.0085	0.0015	59 363 448	1M	28.83%	IA
TONNER DRONES	0.0338	+138.03%	0.0170	0.0370	0.0160	243 311 230	8M	101.16%	IA