Euronext Stocks price list and quotes - Volume - Letter T - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TRIODOS GROENFONDS	55.94	+0.02%	55.94	55.94	55.94	12,460	487M	0.14%
TIKEHAU CAPITAL	20.65	+0.73%	20.60	20.70	20.55	13,693	3,638M	0.01%	AI
TINC	11.40	+0.53%	11.34	11.44	11.34	14,282	415M	0.04%	AI
TRIGANO	121.7	+2.30%	119.5	122.1	117.9	19,322	2,353M	0.10%	AI
TITAN CEMENT	35.60	+3.49%	34.40	35.60	34.10	22,058	2,788M	0.03%	AI
THE AZUR SELECTION	1.900	+5.56%	1.840	1.900	1.840	45,690	40M	0.22%
TRANSGENE	0.820	-4.09%	0.858	0.858	0.820	57,363	108M	0.04%	AI
TF1	7.145	+0.78%	7.195	7.195	7.065	60,629	1,508M	0.03%	AI
THEON INTERNAT	9.13	+4.46%	9.05	9.16	8.90	77,296	639M	0.11%	AI
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	100,000	15,000	0.33%
TEIXEIRA DUARTE	0.0882	+0.00%	0.0882	0.0896	0.0882	108,064	37M	0.03%	AI
TELEPERFORMANCE	89.86	-0.64%	90.70	91.32	89.00	125,006	5,458M	0.21%	AI
TECHNIP ENERGIES	24.90	+0.40%	25.24	25.38	24.76	135,673	4,521M	0.07%	AI
TME PHARMA	0.1466	+2.37%	0.1430	0.1492	0.1422	136,444	6M	0.32%	AI
TKH GROUP	33.20	+1.84%	32.50	33.28	32.04	159,451	1,401M	0.38%	AI
TOMTOM	5.415	+3.94%	5.225	5.420	5.225	165,417	677M	0.13%	AI
THALES	153.65	-1.82%	160.00	160.30	152.45	167,669	31,643M	0.08%	AI
THE BLOCKCHAIN GP	0.2560	-5.54%	0.2740	0.2775	0.2560	718,090	22M	0.84%	AI
THE NAVIGATOR COMP	3.608	+4.46%	3.530	3.624	3.512	1,195,725	2,566M	0.17%	AI
TONNER DRONES BSA	0.0010	+11.11%	0.0009	0.0010	0.0009	1,627,118	205,907	0.79%
TOTALENERGIES	57.16	+2.36%	56.75	57.45	56.49	3,243,901	137,051M	0.14%	AI
TONNER DRONES	0.0100	-1.96%	0.0100	0.0108	0.0096	15,858,890	2M	6.59%	AI