Euronext Stocks price list and quotes - Volume - Letter M
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
MERIDIA RE IV | - | +0.00% | - | - | - | - | - | - | |
MBZ (GEN-JCE) | - | +0.00% | - | - | - | - | - | - | |
METALEN GALLER | - | +0.00% | - | - | - | - | - | - | |
MACC1X1 SOCIMI | - | +0.00% | - | - | - | - | - | - | |
MESSER BELGIUM | - | +0.00% | - | - | - | - | - | - | |
MICS PARTNERS | - | +0.00% | - | - | - | - | - | - | |
MAQ ADMON. URBANAS | - | +0.00% | - | - | - | - | - | - | |
MUTTER VENTURES | - | +0.00% | - | - | - | - | - | - | |
MAURAGE | - | +0.00% | - | - | - | - | - | - | |
MONUMENTAL RES | - | +0.00% | - | - | - | - | - | - | |
MASTRAD BS29 | - | +0.00% | - | - | - | - | - | - | |
MECHELEN | - | +0.00% | - | - | - | - | - | - | |
MOPOLI FOND | 7,850.0 | +0.00% | 7,850.0 | 7,850.0 | 7,850.0 | 1 | 19M | 0.00% | |
MMEQ | 200.87 | -0.32% | 200.87 | 200.87 | 200.87 | 1 | 29M | 0.00% | |
MAIS.ANTOINE BAUD | 202.0 | +0.00% | 202.0 | 202.0 | 202.0 | 2 | 39M | 0.00% | |
MAISON CLIO BLUE | 2.02 | +0.00% | 2.02 | 2.02 | 2.02 | 2 | 8M | 0.00% | |
MEXEDIA | 6.50 | +0.00% | 6.50 | 6.50 | 6.50 | 10 | 37M | 0.00% | |
MOPOLI | 244.0 | +0.00% | 244.0 | 244.0 | 244.0 | 20 | 24M | 0.00% | |
MADE | 9.20 | +1.66% | 9.20 | 9.20 | 9.20 | 98 | 12M | 0.01% | |
MMBAL | 159.32 | -0.41% | 159.32 | 159.32 | 159.32 | 110 | 52M | 0.03% | |
MEDIA 6 | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | 140 | 29M | 0.01% | |
MEDIA LAB | 2.22 | +0.00% | 2.22 | 2.22 | 2.22 | 164 | 5M | 0.01% | |
MACOMPTA.FR | 5.85 | +0.00% | 5.85 | 5.85 | 5.85 | 226 | 18M | 0.01% | |
MAKING SCIENCE | 8.50 | -0.58% | 8.55 | 8.55 | 8.50 | 265 | 76M | 0.00% | |
MR BRICOLAGE | 7.42 | -0.54% | 7.40 | 7.42 | 7.38 | 296 | 77M | 0.00% | |
MALTERIES FCO-BEL. | 760.0 | +2.70% | 750.0 | 760.0 | 750.0 | 337 | 377M | 0.10% | |
MG INTERNATIONAL | 4.30 | +0.00% | 4.30 | 4.30 | 4.30 | 400 | 22M | 0.01% | |
MOURY CONSTRUCT | 494.0 | -4.10% | 520.0 | 520.0 | 494.0 | 412 | 198M | 0.10% | |
MAROC TELECOM | 7.95 | +0.63% | 7.90 | 7.95 | 7.80 | 438 | 6,989M | 0.00% | |
MERLIN PROPERTIES | 10.200 | +0.00% | 10.200 | 10.200 | 10.200 | 500 | 5,750M | 0.00% |