Euronext Stocks price list and quotes - Volume - Letter M

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Volume - Letter M.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MERIDIA RE IV - +0.00% - - - - - -
MBZ (GEN-JCE) - +0.00% - - - - - -
METALEN GALLER - +0.00% - - - - - -
MACC1X1 SOCIMI - +0.00% - - - - - -
MESSER BELGIUM - +0.00% - - - - - -
MICS PARTNERS - +0.00% - - - - - -
MAQ ADMON. URBANAS - +0.00% - - - - - -
MUTTER VENTURES - +0.00% - - - - - -
MAURAGE - +0.00% - - - - - -
MONUMENTAL RES - +0.00% - - - - - -
MASTRAD BS29 - +0.00% - - - - - -
MECHELEN - +0.00% - - - - - -
MOPOLI FOND 7,850.0 +0.00% 7,850.0 7,850.0 7,850.0 1 19M 0.00%
MMEQ 200.87 -0.32% 200.87 200.87 200.87 1 29M 0.00%
MAIS.ANTOINE BAUD 202.0 +0.00% 202.0 202.0 202.0 2 39M 0.00%
MAISON CLIO BLUE 2.02 +0.00% 2.02 2.02 2.02 2 8M 0.00%
MEXEDIA 6.50 +0.00% 6.50 6.50 6.50 10 37M 0.00%
MOPOLI 244.0 +0.00% 244.0 244.0 244.0 20 24M 0.00%
MADE 9.20 +1.66% 9.20 9.20 9.20 98 12M 0.01%
MMBAL 159.32 -0.41% 159.32 159.32 159.32 110 52M 0.03%
MEDIA 6 10.90 +0.00% 10.90 10.90 10.90 140 29M 0.01%
MEDIA LAB 2.22 +0.00% 2.22 2.22 2.22 164 5M 0.01%
MACOMPTA.FR 5.85 +0.00% 5.85 5.85 5.85 226 18M 0.01%
MAKING SCIENCE 8.50 -0.58% 8.55 8.55 8.50 265 76M 0.00%
MR BRICOLAGE 7.42 -0.54% 7.40 7.42 7.38 296 77M 0.00%
MALTERIES FCO-BEL. 760.0 +2.70% 750.0 760.0 750.0 337 377M 0.10%
MG INTERNATIONAL 4.30 +0.00% 4.30 4.30 4.30 400 22M 0.01%
MOURY CONSTRUCT 494.0 -4.10% 520.0 520.0 494.0 412 198M 0.10%
MAROC TELECOM 7.95 +0.63% 7.90 7.95 7.80 438 6,989M 0.00%
MERLIN PROPERTIES 10.200 +0.00% 10.200 10.200 10.200 500 5,750M 0.00%