Euronext Stocks price list and quotes - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
M.R.M	19.2	+0.00%	19.2	19.2	19.2	2,341	62M	0.10%
M2I	4.00	+0.00%	4.00	4.00	4.00	2	21M	0.00%
MAAT PHARMA	7.96	+1.27%	7.90	8.00	7.86	1,736	111M	0.01%	AI
MACC1X1 SOCIMI	-	+0.00%	-	-	-	-	-	-
MACOMPTA.FR	5.5000	+0.73%	5.5000	5.5000	5.5000	20,001	17M	0.67%
MADE	7.90	+0.00%	7.90	7.90	7.90	448	10M	0.03%
MAGILLEM	4.40	+0.00%	4.40	4.40	4.40	7	1M	0.01%
MAIS.ANTOINE BAUD	187.0	+0.00%	187.0	187.0	187.0	2	36M	0.00%
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	150	8M	0.00%
MAISONS DU MONDE	5.060	-1.17%	5.150	5.150	5.050	21,730	198M	0.06%	AI
MAKING SCIENCE	9.30	+0.00%	9.30	9.30	9.30	1	78M	0.00%
MALTERIES FCO-BEL.	640.0	+0.00%	630.0	640.0	630.0	7	317M	0.00%
MANITOU BF	28.55	-0.35%	28.65	28.70	28.20	10,922	1,133M	0.03%	AI
MARE NOSTRUM	0.700	+6.06%	0.660	0.728	0.660	2,895	5M	0.04%	AI
MAREL	3.23	+0.00%	3.25	3.27	3.22	61,692	2,490M	0.01%	AI
MAROC TELECOM	8.05	+0.00%	8.05	8.05	8.00	306	7,077M	0.00%
MARTIFER	1.695	+0.00%	1.695	1.740	1.695	5,225	170M	0.01%	AI
MASTRAD	0.0118	+0.00%	0.0116	0.0118	0.0114	245,901	1M	0.30%	AI
MAUNA KEA TECH	0.4310	+0.70%	0.4630	0.4700	0.4280	904,437	27M	1.47%	AI
MAURAGE	-	+0.00%	-	-	-	-	-	-
MAUREL ET PROM	6.320	+0.00%	6.335	6.375	6.245	100,877	1,272M	0.05%	AI
MAZARO	2.74	+0.00%	2.74	2.74	2.74	50	8M	0.00%
MBWS	3.29	+0.61%	3.24	3.31	3.24	22,564	368M	0.02%	AI
MBZ (GEN-JCE)	-	+0.00%	-	-	-	-	-	-
MCPHY ENERGY	2.755	-0.90%	2.780	2.850	2.755	49,220	80M	0.17%	AI
MECHELEN	-	+0.00%	-	-	-	-	-	-
MEDESIS PHARMA	0.992	+1.22%	0.980	1.025	0.980	13,122	4M	0.30%	AI
MEDIA 6	12.4	+0.00%	12.4	12.4	12.4	20	33M	0.00%
MEDIA CAPITAL	1.30	+0.00%	1.30	1.30	1.30	500	110M	0.00%
MEDIA LAB	-	+0.00%	-	-	-	-	-	-