Euronext Stocks price list and quotes - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
M2I	8.25	+0.00%	8.25	8.30	8.25	1,584	48M	0.03%	AI
MAAT PHARMA	7.30	+0.55%	7.50	7.50	7.30	2,020	102M	0.01%	AI
MACC1X1 SOCIMI	-	+0.00%	-	-	-	-	-	-
MACOMPTA.FR	5.95	+0.00%	5.95	5.95	5.95	629	18M	0.02%
MADE	10.20	+0.00%	10.20	10.20	10.20	900	13M	0.07%
MAGILLEM	2.20	-15.38%	2.20	2.20	2.20	5	275,572	0.00%
MAIS.ANTOINE BAUD	280.0	+0.00%	280.0	280.0	280.0	8	54M	0.00%
MAISON CLIO BLUE	2.02	+0.00%	2.02	2.02	2.02	2	8M	0.00%
MAISONS DU MONDE	3.950	+0.00%	3.940	3.995	3.940	2,934	155M	0.01%	AI
MAKING SCIENCE	7.85	+0.00%	7.85	7.85	7.85	1	71M	0.00%
MALTERIES FCO-BEL.	850.0	-1.20%	850.0	850.0	850.0	32	422M	0.00%
MANITOU BF	22.15	+1.37%	22.00	22.15	21.65	10,631	879M	0.03%	AI
MARE NOSTRUM	0.610	+1.33%	0.604	0.610	0.604	437	5M	0.01%
MAROC TELECOM	7.50	+0.00%	7.50	7.65	7.50	805	6,593M	0.00%
MARTIFER	1.745	-0.29%	1.750	1.750	1.745	4,685	175M	0.01%	AI
MASTRAD	0.0244	+28.42%	0.0188	0.0246	0.0162	2,762,832	2M	3.35%	AI
MAUNA KEA TECH	0.1748	+1.63%	0.1746	0.1748	0.1710	35,117	11M	0.05%	AI
MAURAGE	-	+0.00%	-	-	-	-	-	-
MAUREL ET PROM	6.435	-1.46%	6.460	6.470	6.250	158,566	1,295M	0.08%	AI
MAZARO	2.16	+0.00%	2.16	2.16	2.16	587	6M	0.02%
MBWS	3.39	+0.30%	3.39	3.39	3.36	2,398	380M	0.00%	AI
MBZ (GEN-JCE)	-	+0.00%	-	-	-	-	-	-
MCPHY ENERGY	1.022	-1.73%	1.020	1.060	1.020	89,216	30M	0.31%	AI
MECHELEN	-	+0.00%	-	-	-	-	-	-
MEDESIS PHARMA	0.409	-0.24%	0.410	0.410	0.384	8,945	2M	0.18%	AI
MEDIA 6	12.3	-0.80%	12.3	12.3	12.3	3	32M	0.00%
MEDIA CAPITAL	2.00	+0.00%	2.00	2.00	2.00	500	169M	0.00%
MEDIA LAB	2.22	+0.00%	2.22	2.22	2.22	2	5M	0.00%
MEDIANTECHNOLOGIES	2.545	+11.62%	2.290	2.695	2.280	218,027	47M	1.17%	AI
MEDINCELL	15.10	-0.53%	15.18	15.18	14.96	29,413	449M	0.10%	AI