Euronext Stocks price list and quotes - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HAFFNER ENERGY	1.246	+1.63%	1.280	1.280	1.172	20,374	56M	0.05%	AI
HAL TRUST	120.0	+0.50%	119.6	120.0	119.4	26,354	10,845M	0.00%	AI
HAMILTON GLOBAL OP	42.6	+0.00%	42.6	42.6	42.6	1	19M	0.00%
HAULOTTE GROUP	2.92	+0.69%	2.90	2.92	2.87	7,459	92M	0.02%	AI
HDF	5.99	+0.34%	5.96	6.03	5.96	1,734	86M	0.01%	AI
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HEIJMANS KON	25.70	+3.63%	24.90	25.90	24.85	113,616	706M	0.41%	AI
HEINEKEN	80.88	+2.51%	79.20	80.88	79.10	668,043	46,587M	0.12%	AI
HEINEKEN HOLDING	68.85	+2.00%	67.60	68.85	67.60	102,158	19,831M	0.04%	AI
HERIGE	26.8	+1.90%	26.3	26.8	26.0	222	80M	0.00%	AI
HERMES INTL	2,232.0	+0.70%	2,261.0	2,277.0	2,198.0	113,186	235,631M	0.10%	AI
HEXAOM	22.3	-0.40%	22.4	22.7	22.1	1,937	155M	0.00%	AI
HF COMPANY	4.61	+0.22%	4.60	4.61	4.60	36	14M	0.00%	AI
HIGH CO	2.58	+0.39%	2.60	2.60	2.56	5,627	53M	0.03%	AI
HIPAY GROUP	6.38	+8.50%	6.00	6.38	5.92	1,471	32M	0.03%	AI
HITECHPROS	16.5	+0.00%	16.5	16.5	16.5	121	27M	0.00%
HK	108.0	+0.00%	108.0	108.0	108.0	1	3,832M	0.00%
HOCHE BAINS L.BAIN	70.0	+0.00%	70.0	70.0	70.0	1	8M	0.00%
HOFFMANN	7.00	+0.86%	6.90	7.00	6.74	9,154	103M	0.06%	AI
HOLLAND COLOURS	91.5	-0.50%	91.0	91.5	91.0	165	79M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HOME INVEST BE.	19.08	+0.21%	19.00	19.28	19.00	8,544	385M	0.04%	AI
HOPENING	7.85	+0.00%	7.85	7.85	7.85	11	6M	0.00%
HOPIUM	0.0182	+2.82%	0.0180	0.0184	0.0175	1,505,308	5M	0.52%	AI
HOPSCOTCH GROUPE	21.80	-1.80%	22.20	22.20	21.60	1,188	65M	0.04%	AI
HOT.MAJESTIC CANNE	5,450.0	+0.00%	5,450.0	5,450.0	5,450.0	1	337M	0.00%
HOTELES BESTPRICE	3.50	+0.00%	3.50	3.50	3.50	4	71M	0.00%
HOTELIM	40.0	+3.10%	40.0	40.0	40.0	2	39M	0.00%
HOTELS DE PARIS	1.89	+0.00%	1.89	1.89	1.89	55	14M	0.00%
HOTL.IMMOB.NICE	218.0	+0.00%	218.0	218.0	218.0	51	13M	0.10%