Euronext Stocks price list and quotes - Capitalization - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERMES INTL | 2,309.0 | +0.20% | 2,296.0 | 2,311.0 | 2,289.0 | 10,165 | 243,760M | 0.00% | |
| HEINEKEN | 68.20 | -0.18% | 68.04 | 68.28 | 67.72 | 79,753 | 39,283M | 0.01% | |
| HEINEKEN HOLDING | 57.55 | -0.09% | 57.40 | 57.60 | 57.20 | 25,030 | 16,576M | 0.01% | |
| HAL TRUST | 113.6 | +0.40% | 113.2 | 113.6 | 112.8 | 4,723 | 10,266M | 0.00% | |
| HK | 108.0 | -6.90% | 108.0 | 108.0 | 108.0 | 23 | 3,832M | 0.00% | |
| HAVAS | 1.6060 | +2.55% | 1.5100 | 1.6428 | 1.5100 | 1,148,435 | 1,593M | 0.12% | |
| HEIJMANS KON | 31.10 | -1.11% | 31.50 | 31.50 | 30.70 | 13,314 | 855M | 0.05% | |
| HOT.MAJESTIC CANNE | 5,200.0 | +0.00% | 5,200.0 | 5,200.0 | 5,200.0 | 1 | 321M | 0.00% | |
| HOME INVEST BE. | 15.66 | -2.00% | 15.90 | 15.90 | 15.66 | 9,567 | 316M | 0.05% | |
| HYDRATEC | 158.0 | -2.50% | 158.0 | 158.0 | 158.0 | 10 | 205M | 0.00% | |
| HEXAOM | 23.9 | +0.40% | 23.8 | 24.0 | 23.8 | 897 | 166M | 0.00% | |
| HYLORIS | 5.20 | -1.89% | 5.22 | 5.22 | 5.20 | 5,676 | 146M | 0.02% | |
| HYBRID SOFTWARE GR | 4.00 | -1.96% | 4.04 | 4.04 | 4.00 | 1,960 | 132M | 0.01% | |
| HAULOTTE GROUP | 2.64 | -0.38% | 2.66 | 2.66 | 2.64 | 87 | 83M | 0.00% | |
| HOLLAND COLOURS | 92.0 | +0.00% | 91.0 | 92.0 | 89.0 | 457 | 79M | 0.10% | |
| HOFFMANN | 5.32 | +1.14% | 5.36 | 5.42 | 5.28 | 2,887 | 78M | 0.02% | |
| HERIGE | 22.7 | -3.00% | 23.6 | 23.7 | 22.0 | 1,728 | 68M | 0.10% | |
| HOTELES BESTPRICE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 344 | 61M | 0.00% | |
| HDF | 4.085 | +2.90% | 4.000 | 4.120 | 3.970 | 2,153 | 60M | 0.02% | |
| HOPSCOTCH GROUPE | 17.00 | +0.00% | 17.00 | 17.00 | 17.00 | 101 | 52M | 0.00% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
| HIGH CO | 2.34 | -0.43% | 2.32 | 2.34 | 2.32 | 3,172 | 48M | 0.02% | |
| HYDROGEN REFUELING | 3.020 | -0.98% | 3.100 | 3.145 | 3.010 | 8,650 | 46M | 0.06% | |
| HAFFNER ENERGY | 0.845 | -1.74% | 0.860 | 0.860 | 0.826 | 15,148 | 38M | 0.03% | |
| HUNYVERS | 9.46 | +0.21% | 9.46 | 9.46 | 9.44 | 180 | 37M | 0.00% | |
| HOTELIM | 37.0 | -6.10% | 37.0 | 37.0 | 37.0 | 57 | 36M | 0.00% | |
| HIPAY GROUP | 5.28 | +3.94% | 5.06 | 5.28 | 5.06 | 104 | 26M | 0.00% | |
| HITECHPROS | 15.4 | +0.00% | 15.4 | 15.4 | 15.4 | 26 | 25M | 0.00% | |
| HAMILTON GLOBAL OP | 43.2 | +0.00% | 43.2 | 43.2 | 43.2 | 1 | 19M | 0.00% | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% |
