Euronext Stocks price list and quotes - Capitalization - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HERMES INTL	2,662.0	+0.00%	2,642.0	2,669.0	2,619.0	68,816	281,026M	0.10%	AI
HEINEKEN	67.48	+1.72%	66.18	67.48	66.18	816,638	38,869M	0.14%	AI
HEINEKEN HOLDING	58.15	+1.31%	57.50	58.15	57.50	230,440	16,749M	0.08%	AI
HAL TRUST	117.2	-0.70%	117.6	118.0	117.2	19,275	10,591M	0.00%	AI
HK	114.0	+0.00%	109.0	114.0	109.0	25	4,045M	0.00%
HAVAS	1.5662	+0.95%	1.5410	1.5816	1.5320	1,908,960	1,553M	0.19%	AI
HEIJMANS KON	29.15	-1.19%	29.20	29.60	28.65	47,182	801M	0.17%	AI
HOME INVEST BE.	17.84	+1.59%	17.42	17.86	17.42	9,006	360M	0.04%	AI
HOT.MAJESTIC CANNE	5,500.0	+0.00%	5,500.0	5,500.0	5,500.0	1	340M	0.00%
HYDRATEC	170.0	+0.60%	170.0	170.0	170.0	5	221M	0.00%
HEXAOM	25.4	+0.00%	25.4	25.4	25.2	219	176M	0.00%	AI
HYLORIS	5.40	-0.74%	5.42	5.44	5.34	1,700	151M	0.01%	AI
HYBRID SOFTWARE GR	4.00	+0.00%	4.00	4.00	4.00	11,033	132M	0.03%
HAULOTTE GROUP	2.83	+1.07%	2.80	2.83	2.79	3,013	89M	0.01%	AI
HOFFMANN	5.44	+0.74%	5.58	5.58	5.42	21,212	80M	0.14%	AI
HOLLAND COLOURS	90.0	+0.00%	90.0	90.0	89.0	57	77M	0.00%
HERIGE	25.0	+0.00%	25.0	25.0	24.4	803	75M	0.00%	AI
HOTELES BESTPRICE	3.00	+0.00%	3.00	3.00	3.00	500	61M	0.00%
HDF	4.015	-0.37%	4.020	4.075	4.015	3,062	59M	0.02%	AI
HOPSCOTCH GROUPE	17.10	-2.01%	17.45	17.45	17.10	590	52M	0.02%	AI
HIGH CO	2.54	+0.00%	2.54	2.54	2.52	5,206	52M	0.03%	AI
HYDROGEN REFUELING	3.330	-1.48%	3.400	3.400	3.330	5,204	51M	0.03%	AI
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HAFFNER ENERGY	0.950	-3.06%	0.970	0.970	0.941	6,490	42M	0.02%	AI
HUNYVERS	10.00	-1.96%	10.20	10.20	10.00	339	39M	0.01%	AI
HOTELIM	37.0	+0.00%	37.0	37.0	37.0	1	36M	0.00%
HAMILTON GLOBAL OP	43.2	+0.00%	43.2	43.2	43.2	1	27M	0.00%
HIPAY GROUP	5.14	-3.02%	5.30	5.30	5.00	2,728	25M	0.05%	AI
HITECHPROS	15.5	+0.00%	15.5	15.5	15.5	878	25M	0.10%
HYDRO-EXPLOIT.	120.0	+0.00%	120.0	120.0	120.0	27	15M	0.00%