Palmarès et cotations Euronext Actions - Capitalisation - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Capitalisation - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HERMES INTL 2 304.0 +0.40% 2 286.0 2 315.0 2 262.0 113 963 243 232M 0.10%
HEINEKEN 68.32 -1.21% 68.84 68.90 68.18 959 884 39 352M 0.17%
HEINEKEN HOLDING 57.60 -0.17% 57.50 57.70 57.30 363 823 16 591M 0.13%
HAL TRUST 113.2 +1.10% 111.6 113.4 111.4 33 712 10 230M 0.00%
HK 116.0 +0.00% 115.0 116.0 115.0 59 4 116M 0.00%
HAVAS 1.5660 +7.06% 1.4500 1.5660 1.4000 15 414 623 1 553M 1.55%
HEIJMANS KON 31.45 +0.32% 31.00 31.45 30.60 100 506 864M 0.37%
HOME INVEST BE. 15.98 +3.10% 15.40 15.98 15.40 31 868 323M 0.16%
HOT.MAJESTIC CANNE 5 200.0 +0.00% 5 200.0 5 200.0 5 200.0 1 321M 0.00%
HYDRATEC 162.0 +1.30% 160.0 162.0 160.0 76 210M 0.00%
HEXAOM 23.8 -0.80% 24.0 24.4 23.8 2 266 165M 0.00%
HYLORIS 5.30 -4.33% 5.60 5.60 5.26 7 692 148M 0.03%
HYBRID SOFTWARE GR 4.08 -0.49% 4.08 4.08 4.08 15 134M 0.00%
HAULOTTE GROUP 2.65 -1.49% 2.68 2.70 2.65 2 503 83M 0.01%
HOLLAND COLOURS 92.0 +1.70% 91.0 92.0 89.0 457 79M 0.10%
HOFFMANN 5.26 -0.38% 5.70 5.70 5.26 17 450 77M 0.12%
HERIGE 23.4 -1.70% 24.4 24.4 22.7 1 650 70M 0.10%
HOTELES BESTPRICE 3.00 +0.00% 3.00 3.00 3.00 344 61M 0.00%
HDF 3.970 +0.63% 3.980 4.000 3.910 4 190 58M 0.03%
HOPSCOTCH GROUPE 17.00 +0.00% 17.00 17.00 17.00 162 52M 0.01%
HYDRAULIQUE PB 730.0 +0.00% 730.0 730.0 730.0 4 51M 0.00%
HIGH CO 2.35 +0.00% 2.35 2.35 2.30 10 126 48M 0.05%
HYDROGEN REFUELING 3.050 -0.97% 3.080 3.100 3.005 22 168 47M 0.14%
HAFFNER ENERGY 0.860 -1.04% 0.864 0.864 0.830 6 307 38M 0.01%
HOTELIM 39.4 +0.00% 39.4 39.4 39.4 15 38M 0.00%
HUNYVERS 9.44 +0.43% 9.40 9.44 9.40 205 37M 0.01%
HITECHPROS 15.4 +0.00% 15.4 15.4 15.4 26 25M 0.00%
HIPAY GROUP 5.08 -3.79% 5.06 5.36 5.06 1 468 25M 0.03%
HAMILTON GLOBAL OP 43.2 +0.00% 43.2 43.2 43.2 1 19M 0.00%
HYDRO-EXPLOIT. 120.0 +0.00% 120.0 120.0 120.0 27 15M 0.00%