Palmarès et cotations Euronext Actions - Capitalisation - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HOPIUM | 0.0182 | +2.82% | 0.0180 | 0.0184 | 0.0175 | 1 505 308 | 5M | 0.52% | |
| HOPENING | 7.85 | +0.00% | 7.85 | 7.85 | 7.85 | 11 | 6M | 0.00% | |
| HOCHE BAINS L.BAIN | 70.0 | +0.00% | 70.0 | 70.0 | 70.0 | 1 | 8M | 0.00% | |
| HOTL.IMMOB.NICE | 218.0 | +0.00% | 218.0 | 218.0 | 218.0 | 51 | 13M | 0.10% | |
| HYDRO-EXPLOIT. | 110.0 | +0.00% | 110.0 | 110.0 | 110.0 | 135 | 14M | 0.10% | |
| HOTELS DE PARIS | 1.89 | +0.00% | 1.89 | 1.89 | 1.89 | 55 | 14M | 0.00% | |
| HF COMPANY | 4.61 | +0.22% | 4.60 | 4.61 | 4.60 | 36 | 14M | 0.00% | |
| HAMILTON GLOBAL OP | 42.6 | +0.00% | 42.6 | 42.6 | 42.6 | 1 | 19M | 0.00% | |
| HITECHPROS | 16.5 | +0.00% | 16.5 | 16.5 | 16.5 | 121 | 27M | 0.00% | |
| HIPAY GROUP | 6.38 | +8.50% | 6.00 | 6.38 | 5.92 | 1 471 | 32M | 0.03% | |
| HOTELIM | 40.0 | +3.10% | 40.0 | 40.0 | 40.0 | 2 | 39M | 0.00% | |
| HUNYVERS | 10.15 | +1.70% | 10.00 | 10.15 | 10.00 | 632 | 39M | 0.02% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
| HIGH CO | 2.58 | +0.39% | 2.60 | 2.60 | 2.56 | 5 627 | 53M | 0.03% | |
| HAFFNER ENERGY | 1.246 | +1.63% | 1.280 | 1.280 | 1.172 | 20 374 | 56M | 0.05% | |
| HOPSCOTCH GROUPE | 21.80 | -1.80% | 22.20 | 22.20 | 21.60 | 1 188 | 65M | 0.04% | |
| HOTELES BESTPRICE | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 4 | 71M | 0.00% | |
| HOLLAND COLOURS | 91.5 | -0.50% | 91.0 | 91.5 | 91.0 | 165 | 79M | 0.00% | |
| HYDROGEN REFUELING | 5.190 | +1.57% | 5.170 | 5.200 | 5.120 | 2 776 | 80M | 0.02% | |
| HERIGE | 26.8 | +1.90% | 26.3 | 26.8 | 26.0 | 222 | 80M | 0.00% | |
| HDF | 5.99 | +0.34% | 5.96 | 6.03 | 5.96 | 1 734 | 86M | 0.01% | |
| HAULOTTE GROUP | 2.92 | +0.69% | 2.90 | 2.92 | 2.87 | 7 459 | 92M | 0.02% | |
| HOFFMANN | 7.00 | +0.86% | 6.90 | 7.00 | 6.74 | 9 154 | 103M | 0.06% | |
| HYBRID SOFTWARE GR | 3.62 | -2.16% | 3.62 | 3.62 | 3.62 | 70 | 119M | 0.00% | |
| HEXAOM | 22.3 | -0.40% | 22.4 | 22.7 | 22.1 | 1 937 | 155M | 0.00% | |
| HYLORIS | 5.68 | -2.74% | 5.60 | 5.84 | 5.60 | 11 916 | 159M | 0.04% | |
| HYDRATEC | 150.0 | +0.00% | 149.0 | 150.0 | 149.0 | 161 | 195M | 0.00% | |
| HOT.MAJESTIC CANNE | 5 450.0 | +0.00% | 5 450.0 | 5 450.0 | 5 450.0 | 1 | 337M | 0.00% |
