Palmarès et cotations Euronext Actions - Capitalisation - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LISGRAFICA	0.0055	+22.22%	0.0055	0.0055	0.0055	17 134	1M	0.01%
LAVIDE HOLDING	0.362	-3.21%	0.370	0.380	0.340	19 606	2M	0.34%
LEPERMISLIBRE	0.401	-8.86%	0.432	0.432	0.401	4 965	5M	0.04%	IA
LUCIBEL	0.2140	-2.06%	0.2065	0.2140	0.1948	78 577	5M	0.32%	IA
LOCASYSTEM INTL	14.5	-2.00%	14.8	14.8	14.5	976	5M	0.30%
LARGO	1.710	-0.87%	1.740	1.760	1.700	5 526	6M	0.16%	IA
LOMBARD ET MEDOT	13.9	+0.00%	13.9	13.9	13.9	10	7M	0.00%
LOGIC INSTRUMENT	0.924	-2.94%	0.954	0.954	0.904	17 964	8M	0.20%	IA
LABO EUROMEDIS	5.22	+1.95%	5.14	5.22	5.14	964	15M	0.03%	IA
LLAMA GROUP	1.120	-7.29%	1.174	1.238	1.102	113 880	15M	0.84%	IA
LLEIDA	1.080	+0.00%	1.080	1.080	1.080	1	17M	0.00%
LEXIBOOK LINGUIST.	3.92	+0.00%	3.93	3.93	3.92	18 777	30M	0.24%	IA
LACROIX GROUP	18.00	+0.00%	18.00	18.00	17.70	2 390	87M	0.05%	IA
LATECOERE	0.0090	-1.10%	0.0092	0.0092	0.0089	1 474 478	112M	0.01%	IA
LEBON	103.0	+3.80%	99.2	105.0	99.2	777	121M	0.10%	IA
LHYFE	3.640	-0.14%	3.600	3.850	3.600	22 231	175M	0.05%	IA
LES HOTELS BAVEREZ	74.5	+1.40%	74.0	74.5	74.0	58	177M	0.00%
LUMIBIRD	8.50	+3.66%	8.20	8.50	8.00	8 924	191M	0.04%	IA
LNA SANTE	23.10	-0.43%	23.25	23.30	22.95	1 984	247M	0.02%	IA
LANSON-BCC	41.4	+0.20%	41.2	41.4	41.2	82	280M	0.00%	IA
LUCASBOLS	18.00	+0.00%	18.00	18.00	18.00	1 811	290M	0.01%
LINEDATA SERVICES	80.0	+0.00%	80.2	80.2	77.8	287	397M	0.00%	IA
LAURENT-PERRIER	110.0	-1.80%	112.0	112.0	110.0	454	654M	0.00%	IA
LECTRA	29.85	+0.67%	29.65	30.25	29.65	10 729	1 129M	0.03%	IA
LISI	26.70	-2.38%	27.35	27.35	26.55	10 785	1 243M	0.02%	IA
LDC	139.0	-1.40%	142.0	142.0	139.0	356	2 451M	0.00%	IA
LAGARDERE SA	22.30	+0.45%	22.20	22.40	22.15	4 825	3 147M	0.00%	IA
LOTUS BAKERIES	12 000.0	-0.20%	11 940.0	12 020.0	11 820.0	347	9 792M	0.00%	IA
LEGRAND	104.70	-0.85%	105.40	105.80	104.70	633 500	27 457M	0.24%	IA
LOREAL	405.95	-0.66%	411.60	413.20	403.90	617 812	217 165M	0.12%	IA