Palmarès et cotations Euronext Actions - Capitalisation - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
EMD MUSIC	-	+0.00%	-	-	-	-	-	-
ECFC	-	+0.00%	-	-	-	-	-	-
EHC TREAS SHARES	-	+0.00%	-	-	-	-	-	-
EAVS	-	+0.00%	-	-	-	-	-	-
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
EGIDE BSA	-	+0.00%	-	-	-	-	-	-
ETEX	15.1	+0.00%	15.1	15.1	15.1	1 455	151	14 550.00%
EDITIONS DU SIGNE	0.126	+0.00%	0.126	0.126	0.126	445	179 550	0.03%
EUROPLASMA	0.0424	+0.24%	0.0420	0.0450	0.0401	1 011 270	378 687	11.32%	IA
E PANGO	0.0738	+12.67%	0.0655	0.0798	0.0645	2 660 615	1M	15.89%	IA
ENTREPARTICULIERS	0.490	-2.00%	0.490	0.490	0.490	153	2M	0.00%	IA
ENTREPRENDRE	4.440	+0.00%	4.440	4.440	4.440	49	3M	0.01%
ECOSLOPS	0.728	-1.62%	0.740	0.740	0.702	2 601	4M	0.05%	IA
EDUNIVERSAL	0.250	+0.00%	0.250	0.250	0.250	1 500	4M	0.01%
ENERTIME	0.2240	+0.00%	0.2260	0.2290	0.2110	33 150	4M	0.18%	IA
EUROCASTLE INVEST.	6.00	-2.44%	6.30	6.30	6.00	1 156	6M	0.12%
ENENSYS	0.866	-0.23%	0.868	0.900	0.866	20 163	7M	0.26%	IA
EGIDE	0.420	-0.24%	0.424	0.429	0.400	9 041	8M	0.05%	IA
EO2	3.45	+0.29%	3.40	3.45	3.39	3 110	8M	0.13%
EMOVA GROUP	0.890	+0.00%	0.895	0.895	0.890	426	8M	0.00%
EAUX DE ROYAN	47.4	-0.80%	47.4	47.4	47.4	26	8M	0.00%
EUROLAND CORPORATE	2.82	+6.82%	2.70	2.82	2.70	886	9M	0.03%
ENCRES DUBUIT	2.72	-4.90%	2.86	2.86	2.72	919	9M	0.03%
ENOGIA	1.605	+0.00%	1.600	1.605	1.600	9 992	10M	0.16%	IA
EDUFORM ACTION	0.540	+0.00%	0.540	0.540	0.540	65	10M	0.00%
EASE2PAY NV	0.486	+3.40%	0.470	0.486	0.470	490	11M	0.00%	IA
ENERGISME	0.0059	-1.67%	0.0060	0.0061	0.0059	572 525	12M	0.03%	IA