Palmarès et cotations Euronext Actions - Capitalisation - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EMD MUSIC	-	+0.00%	-	-	-	-	-	-
EMEIS BSA	-	+0.00%	-	-	-	-	-	-
ELIX	-	+0.00%	-	-	-	-	-	-
EQUITY BCDC	-	+0.00%	-	-	-	-	-	-
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
ECFC	-	+0.00%	-	-	-	-	-	-
EUPEN FINANZ	-	+0.00%	-	-	-	-	-	-
EMULATION	-	+0.00%	-	-	-	-	-	-
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
EURONEXT	-	+0.00%	-	-	-	-	-	-
ETEX	14.0	+0.00%	14.0	14.0	14.0	10 110	140	101 100.00%
EGIDE BSA	0.0003	+0.00%	0.0003	0.0003	0.0003	170	1 002	0.01%
EDITIONS DU SIGNE	0.126	+0.00%	0.126	0.126	0.126	445	179 550	0.03%
EUROPLASMA	0.0353	-15.95%	0.0384	0.0479	0.0340	3 163 239	315 275	35.42%	IA
ENTREPARTICULIERS	0.400	-2.44%	0.400	0.401	0.400	2 933	1M	0.08%
E PANGO	0.0961	+1.05%	0.0961	0.1110	0.0941	1 335 042	2M	7.97%	IA
ENTREPRENDRE	5.200	+0.00%	5.200	5.200	5.200	184	3M	0.03%
ECOSLOPS	0.694	+8.44%	0.640	0.700	0.640	4 214	4M	0.08%	IA
EDUNIVERSAL	0.250	+0.00%	0.250	0.250	0.250	1 500	4M	0.01%
ENENSYS	0.784	+1.03%	0.766	0.790	0.764	4 844	6M	0.06%	IA
EDUFORM ACTION	0.402	+0.00%	0.420	0.420	0.402	4 351	8M	0.02%
EMOVA GROUP	0.850	+0.00%	0.855	0.855	0.825	641	8M	0.01%
EAUX DE ROYAN	46.4	+0.00%	46.4	46.4	46.4	198	8M	0.10%
EO2	3.49	+0.58%	3.47	3.49	3.47	61	8M	0.00%	IA
EUROLAND CORPORATE	2.82	+0.00%	2.82	2.82	2.82	750	9M	0.02%
EGIDE	0.443	-3.70%	0.459	0.459	0.439	8 581	9M	0.04%	IA
ENCRES DUBUIT	2.82	+0.71%	2.80	2.82	2.74	134	9M	0.00%
EUROCASTLE INVEST.	9.40	+0.00%	9.35	9.40	8.55	3 023	9M	0.30%
EASE2PAY NV	0.413	-5.92%	0.420	0.435	0.413	44 834	10M	0.19%	IA
ENERGISME	0.0055	-1.79%	0.0056	0.0056	0.0054	6 643 672	11M	0.32%	IA