Palmarès et cotations Euronext Actions - Capitalisation - Lettre E - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ECOMIAM | 2.40 | -0.83% | 2.46 | 2.46 | 2.36 | 1 656 | 13M | 0.03% | |
| EURASIA GROUPE | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 55 | 15M | 0.00% | |
| ELECT. MADAGASCAR | 3.22 | +7.33% | 3.22 | 3.22 | 3.22 | 150 | 18M | 0.00% | |
| EBUSCO HOLDING | 1.2660 | -8.86% | 1.3500 | 1.3650 | 1.2150 | 593 920 | 19M | 4.06% | |
| EURASIA FONC INV | 0.290 | +0.00% | 0.290 | 0.290 | 0.290 | 50 | 20M | 0.00% | |
| EUROPEAN MEDICAL S | 0.0190 | +0.00% | 0.0162 | 0.0190 | 0.0162 | 6 451 | 28M | 0.00% | |
| EVERGREEN | 1.040 | +3.48% | 1.000 | 1.050 | 1.000 | 7 999 | 42M | 0.02% | |
| EUROPACORP | 0.386 | -0.77% | 0.381 | 0.386 | 0.381 | 344 | 48M | 0.00% | |
| ESTORIL SOL N | 5.00 | -1.96% | 5.00 | 5.00 | 5.00 | 141 | 60M | 0.00% | |
| EDILIZIACROBATICA | 7.90 | -1.25% | 8.00 | 8.00 | 7.90 | 18 | 66M | 0.00% | |
| ENTECH | 5.28 | -0.38% | 5.28 | 5.32 | 5.06 | 8 343 | 77M | 0.06% | |
| EUROFINS CEREP | 19 300.0 | +0.00% | 19 300.0 | 19 300.0 | 19 300.0 | 1 | 97M | 0.00% | |
| EKINOPS | 3.990 | -1.48% | 4.075 | 4.095 | 3.950 | 8 442 | 108M | 0.03% | |
| EMBENTION | 20.0 | +0.00% | 20.0 | 20.0 | 20.0 | 10 | 120M | 0.00% | |
| EXACOMPTA CLAIREF. | 154.0 | -0.60% | 160.0 | 160.0 | 154.0 | 218 | 174M | 0.00% | |
| EKOPAK | 16.75 | -0.30% | 16.80 | 16.95 | 16.75 | 1 263 | 248M | 0.01% | |
| EUROBIO-SCIENTIFIC | 25.75 | +0.00% | 25.70 | 25.75 | 25.70 | 28 720 | 264M | 0.28% | |
| ENVIPCO | 4.68 | -4.10% | 4.84 | 4.90 | 4.64 | 15 658 | 270M | 0.03% | |
| EXEL INDUSTRIES | 45.4 | +1.30% | 44.8 | 45.4 | 44.8 | 295 | 308M | 0.00% | |
| EUROAPI | 3.450 | -1.99% | 3.490 | 3.532 | 3.420 | 108 868 | 330M | 0.11% | |
| EXAIL TECHNOLOGIES | 18.94 | -0.53% | 19.10 | 19.14 | 18.86 | 5 693 | 330M | 0.03% | |
| EAGLEFOOTBALLGROUP | 1.920 | -2.04% | 1.980 | 1.980 | 1.910 | 6 735 | 338M | 0.00% | |
| ECONOCOM GROUP | 2.030 | -0.49% | 2.000 | 2.030 | 2.000 | 186 261 | 363M | 0.10% | |
| EVS BROADC.EQUIPM. | 29.00 | +3.02% | 29.00 | 29.60 | 28.70 | 42 983 | 415M | 0.30% | |
| EXPLOSIFS PROD.CHI | 187.0 | +0.00% | 186.5 | 189.0 | 186.0 | 312 | 423M | 0.00% | |
| EXMAR | 8.15 | +2.26% | 7.98 | 8.15 | 7.96 | 8 821 | 485M | 0.01% | |
| EQUASENS | 42.60 | -2.74% | 43.90 | 43.90 | 42.60 | 7 753 | 646M | 0.05% | |
| ELEC.STRASBOURG | 111.0 | -1.30% | 111.0 | 111.5 | 110.0 | 425 | 796M | 0.00% | |
| EMEIS | 5.855 | +0.26% | 5.810 | 6.036 | 5.572 | 382 333 | 943M | 0.24% | |
| EXOSENS | 20.140 | -1.68% | 20.505 | 20.660 | 20.100 | 28 093 | 1 023M | 0.06% |
