Palmarès et cotations Euronext Actions - Capitalisation - Lettre V
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
VANDOR REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
VANTIVA BSA 2024 | 0.0002 | +0.00% | 0.0040 | 0.0040 | 0.0002 | 340 152 | 3 054 | 2.23% | |
VOLKSVERMOGEN | 1 020.0 | +0.00% | 1 020.0 | 1 020.0 | 1 020.0 | 1 | 10 200 | 10.00% | |
VDK BANK | 3 000.0 | +0.00% | 3 000.0 | 3 000.0 | 3 000.0 | 1 | 30 000 | 10.00% | |
VERGNET | 0.0212 | +0.95% | 0.0215 | 0.0215 | 0.0201 | 88 664 | 432 096 | 0.44% | |
VEOM GROUP | 0.2050 | +3.02% | 0.1990 | 0.2050 | 0.1990 | 741 | 2M | 0.01% | |
VERNEY CARRON | 7.10 | +0.00% | 7.10 | 7.10 | 7.10 | 24 | 4M | 0.00% | |
VIALIFE | 14.0 | +16.70% | 12.0 | 14.0 | 12.0 | 537 | 6M | 0.10% | |
VALUE8 CUM PREF | 4.9000 | +0.00% | 4.9000 | 4.9000 | 4.9000 | 255 | 7M | 0.02% | |
VALERIO TX | 0.0780 | +0.00% | 0.0781 | 0.0794 | 0.0780 | 45 229 | 12M | 0.03% | |
VINPAI | 3.98 | +1.02% | 3.94 | 3.98 | 3.92 | 138 | 13M | 0.00% | |
VOGO | 3.32 | -2.06% | 3.37 | 3.37 | 3.29 | 4 847 | 20M | 0.08% | |
VALBIOTIS | 1.296 | -2.41% | 1.310 | 1.330 | 1.224 | 96 846 | 20M | 0.61% | |
VERIMATRIX | 0.387 | -2.27% | 0.395 | 0.395 | 0.360 | 145 935 | 33M | 0.17% | |
VIRTUALWARE | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | 1 | 38M | 0.00% | |
VALUE8 | 5.70 | +1.79% | 5.75 | 5.75 | 5.70 | 2 721 | 53M | 0.03% | |
VANTIVA | 0.1146 | +2.69% | 0.1116 | 0.1150 | 0.1092 | 165 400 | 56M | 0.03% | |
VIVORYON | 2.330 | -2.51% | 2.365 | 2.450 | 2.300 | 229 582 | 61M | 0.88% | |
VITURA | 5.90 | -4.84% | 6.35 | 6.35 | 5.90 | 340 | 101M | 0.00% | |
VAZIVA | 38.8 | +0.00% | 39.0 | 39.0 | 38.8 | 544 | 104M | 0.00% | |
VERSITY | 0.990 | +0.00% | 0.900 | 0.990 | 0.900 | 13 195 | 104M | 0.01% | |
VRANKEN-POMMERY | 14.25 | +0.71% | 14.20 | 14.40 | 14.10 | 434 | 127M | 0.00% | |
VENTE UNIQUE.COM | 15.40 | -0.65% | 15.45 | 15.45 | 15.25 | 672 | 150M | 0.01% | |
VASTNED BELGIUM | 31.4 | +3.00% | 31.6 | 31.6 | 31.4 | 1 151 | 159M | 0.00% | |
VAA VISTA ALEGRE | 1.070 | +0.94% | 1.060 | 1.070 | 1.060 | 905 | 179M | 0.00% | |
VOLTA FINANCE | 5.45 | +0.93% | 5.50 | 5.50 | 5.35 | 37 928 | 199M | 0.10% | |
VIRIDIEN | 33.780 | +2.19% | 33.100 | 34.320 | 33.100 | 29 287 | 242M | 0.41% | |
VAN DE VELDE | 29.95 | +0.84% | 29.75 | 29.95 | 29.60 | 7 596 | 391M | 0.06% | |
VALNEVA | 2.744 | -0.22% | 2.760 | 2.802 | 2.688 | 651 773 | 445M | 0.40% | |
VASTNED | 24.00 | -1.44% | 24.35 | 24.40 | 24.00 | 24 064 | 457M | 0.13% |