Palmarès et cotations Euronext Actions - Capitalisation - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
ORINOQUIA	-	+0.00%	-	-	-	-	-	-
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
OLD ENGLAND	-	+0.00%	-	-	-	-	-	-
OPTIMCO	-	+0.00%	-	-	-	-	-	-
OZ GROUP	-	+0.00%	-	-	-	-	-	-
OXURION	0.2000	+2.56%	0.1950	0.2095	0.1950	4 324	1M	0.12%
OCTOPUS BIOSAFETY	0.120	+0.00%	0.120	0.120	0.120	5 916	2M	0.04%
ORDISSIMO	0.680	-2.86%	0.680	0.680	0.680	2 000	2M	0.06%	IA
ONE EXPERIENCE	0.428	+9.74%	0.428	0.428	0.428	20	4M	0.00%
ODIOT HOLDING	0.390	+2.63%	0.390	0.390	0.390	1 900	6M	0.01%
ONLINEFORMAPRO	0.910	-13.33%	0.910	0.910	0.910	14 406	7M	0.20%
ONCODESIGN PM	0.415	-15.31%	0.460	0.460	0.400	32 523	8M	0.18%	IA
OSMOSUN	1.876	-0.21%	1.882	1.940	1.876	2 487	11M	0.04%	IA
OREGE	0.361	-0.55%	0.362	0.367	0.361	1 851	18M	0.00%	IA
ODYSSEE TECHNO	16.20	-0.86%	16.34	16.40	16.20	271	26M	0.02%
OBIZ	5.10	+2.82%	4.96	5.10	4.96	3 307	30M	0.06%	IA
OMER-DECUGIS & CIE	4.12	+0.98%	4.14	4.16	4.08	6 101	35M	0.07%	IA
OSE IMMUNO	7.18	+4.06%	7.17	7.34	6.99	196 081	158M	0.89%	IA
ONWARD MEDICAL	5.72	-1.04%	5.78	5.84	5.72	14 423	255M	0.03%	IA
OENEO	9.50	+0.00%	9.50	9.52	9.50	2 816	618M	0.00%	IA
ONTEX GROUP	8.28	+1.60%	8.17	8.36	8.17	71 240	682M	0.09%	IA
ORANGE BELGIUM	15.00	-0.53%	15.00	15.10	15.00	197	1 011M	0.00%	IA
OVH GROUP	7.600	+1.00%	7.600	7.745	7.555	80 460	1 153M	0.05%	IA
OPMOBILITY	10.890	+4.11%	10.810	11.200	10.800	207 923	1 568M	0.14%	IA
OCI	11.060	+0.36%	10.985	11.200	10.975	483 505	2 338M	0.23%	IA
ORANGE	11.075	+1.10%	10.950	11.075	10.950	8 312 527	29 460M	0.31%	IA