Palmarès et cotations Euronext Actions - Capitalisation - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ORINOQUIA	-	+0.00%	-	-	-	-	-	-
OXURION	0.4140	-8.00%	0.4210	0.4230	0.3600	24 483	1M	1.83%
OCTOPUS BIOSAFETY	0.162	+0.00%	0.162	0.162	0.162	462	2M	0.00%
ORDISSIMO	0.820	-0.97%	0.830	0.854	0.792	11 002	3M	0.34%	IA
ONE EXPERIENCE	0.412	-14.17%	0.412	0.412	0.412	408	4M	0.00%
ODIOT HOLDING	0.400	+0.00%	0.400	0.400	0.400	500	4M	0.01%
ONLINEFORMAPRO	2.30	+0.00%	2.30	2.30	2.30	50	17M	0.00%
OREGE	0.346	+7.79%	0.321	0.361	0.321	10 376	18M	0.02%	IA
ONCODESIGN PM	1.030	+0.00%	1.025	1.030	0.990	2 711	19M	0.02%	IA
OSMOSUN	3.700	-12.94%	4.000	4.000	3.620	11 488	21M	0.21%	IA
OPTIMIX INCOM FD C	31.43	+0.10%	31.43	31.43	31.43	1 841	24M	0.24%
OPTIMIX EMERG MKTS	63.15	+2.42%	63.15	63.15	63.15	293	32M	0.06%
OBIZ	5.80	-0.68%	5.84	5.84	5.76	727	34M	0.01%	IA
OMER-DECUGIS & CIE	4.29	+0.00%	4.31	4.36	4.22	7 016	37M	0.08%	IA
ORAPI	6.42	+0.00%	6.44	6.44	6.40	1 742	43M	0.03%
OLIMPO REAL ESTATE	3.76	+0.00%	3.76	3.76	3.76	15	47M	0.00%
OPT EURORENTE FD	24.64	+0.12%	24.64	24.64	24.64	1 259	128M	0.02%
OPT WERELD AAND FD	61.45	+0.64%	61.45	61.45	61.45	1 054	157M	0.04%
OPTIMIX MIX FD E	37.94	+0.21%	37.94	37.94	37.94	429	166M	0.01%
ONWARD MEDICAL	5.12	+0.00%	5.12	5.16	5.00	21 256	177M	0.06%	IA
OSE IMMUNO	8.16	+5.97%	8.18	8.26	7.85	338 116	178M	1.55%	IA
OENEO	10.30	+0.00%	10.35	10.35	10.30	1 354	670M	0.00%	IA
ONTEX GROUP	9.04	+1.80%	8.90	9.08	8.90	86 713	744M	0.11%	IA
OBAM N.V.	127.17	+1.02%	127.17	127.17	127.17	6 717	943M	0.09%
ORANGE BELGIUM	14.78	-0.54%	14.74	14.84	14.74	1 820	996M	0.00%	IA
OVH GROUP	6.640	-0.67%	6.605	6.700	6.520	201 094	1 265M	0.11%	IA
OPMOBILITY	9.355	+7.96%	8.665	9.355	8.640	694 302	1 361M	0.48%	IA
OCI	25.66	-0.16%	25.79	25.96	25.61	590 732	5 423M	0.28%	IA
ORANGE	10.430	-0.43%	10.450	10.480	10.390	7 023 917	27 744M	0.26%	IA