Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra O
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ORINOQUIA | - | +0,00% | - | - | - | - | - | - | |
OXURION | 0,4140 | -8,00% | 0,4210 | 0,4230 | 0,3600 | 24.483 | 1M | 1,83% | |
OCTOPUS BIOSAFETY | 0,162 | +0,00% | 0,162 | 0,162 | 0,162 | 462 | 2M | 0,00% | |
ORDISSIMO | 0,820 | -0,97% | 0,830 | 0,854 | 0,792 | 11.002 | 3M | 0,34% | |
ONE EXPERIENCE | 0,412 | -14,17% | 0,412 | 0,412 | 0,412 | 408 | 4M | 0,00% | |
ODIOT HOLDING | 0,400 | +0,00% | 0,400 | 0,400 | 0,400 | 500 | 4M | 0,01% | |
ONLINEFORMAPRO | 2,30 | +0,00% | 2,30 | 2,30 | 2,30 | 50 | 17M | 0,00% | |
OREGE | 0,346 | +7,79% | 0,321 | 0,361 | 0,321 | 10.376 | 18M | 0,02% | |
ONCODESIGN PM | 1,030 | +0,00% | 1,025 | 1,030 | 0,990 | 2.711 | 19M | 0,02% | |
OSMOSUN | 3,700 | -12,94% | 4,000 | 4,000 | 3,620 | 11.488 | 21M | 0,21% | |
OPTIMIX INCOM FD C | 31,43 | +0,10% | 31,43 | 31,43 | 31,43 | 1.841 | 24M | 0,24% | |
OPTIMIX EMERG MKTS | 63,15 | +2,42% | 63,15 | 63,15 | 63,15 | 293 | 32M | 0,06% | |
OBIZ | 5,80 | -0,68% | 5,84 | 5,84 | 5,76 | 727 | 34M | 0,01% | |
OMER-DECUGIS & CIE | 4,29 | +0,00% | 4,31 | 4,36 | 4,22 | 7.016 | 37M | 0,08% | |
ORAPI | 6,42 | +0,00% | 6,44 | 6,44 | 6,40 | 1.742 | 43M | 0,03% | |
OLIMPO REAL ESTATE | 3,76 | +0,00% | 3,76 | 3,76 | 3,76 | 15 | 47M | 0,00% | |
OPT EURORENTE FD | 24,64 | +0,12% | 24,64 | 24,64 | 24,64 | 1.259 | 128M | 0,02% | |
OPT WERELD AAND FD | 61,45 | +0,64% | 61,45 | 61,45 | 61,45 | 1.054 | 157M | 0,04% | |
OPTIMIX MIX FD E | 37,94 | +0,21% | 37,94 | 37,94 | 37,94 | 429 | 166M | 0,01% | |
ONWARD MEDICAL | 5,12 | +0,00% | 5,12 | 5,16 | 5,00 | 21.256 | 177M | 0,06% | |
OSE IMMUNO | 8,16 | +5,97% | 8,18 | 8,26 | 7,85 | 338.116 | 178M | 1,55% | |
OENEO | 10,30 | +0,00% | 10,35 | 10,35 | 10,30 | 1.354 | 670M | 0,00% | |
ONTEX GROUP | 9,04 | +1,80% | 8,90 | 9,08 | 8,90 | 86.713 | 744M | 0,11% | |
OBAM N.V. | 127,17 | +1,02% | 127,17 | 127,17 | 127,17 | 6.717 | 943M | 0,09% | |
ORANGE BELGIUM | 14,78 | -0,54% | 14,74 | 14,84 | 14,74 | 1.820 | 996M | 0,00% | |
OVH GROUP | 6,640 | -0,67% | 6,605 | 6,700 | 6,520 | 201.094 | 1.265M | 0,11% | |
OPMOBILITY | 9,355 | +7,96% | 8,665 | 9,355 | 8,640 | 694.302 | 1.361M | 0,48% | |
OCI | 25,66 | -0,16% | 25,79 | 25,96 | 25,61 | 590.732 | 5.423M | 0,28% | |
ORANGE | 10,430 | -0,43% | 10,450 | 10,480 | 10,390 | 7.023.917 | 27.744M | 0,26% |