Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra K
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
KEMPEN PROFIEL 0 | - | +0,00% | - | - | - | - | - | - | |
KEMPEN ORANJE PART | - | +0,00% | - | - | - | - | - | - | |
KEMPEN SUST GHDF N | 32,41 | +0,22% | 32,41 | 32,41 | 32,41 | 874 | 1M | 2,25% | |
KERLINK | 0,514 | +1,18% | 0,522 | 0,530 | 0,510 | 7.212 | 4M | 0,10% | |
KLARSEN | 1,330 | -8,15% | 1,404 | 1,420 | 1,326 | 25.628 | 4M | 0,77% | |
KKO INTERNATIONAL | 0,0404 | -5,61% | 0,0428 | 0,0450 | 0,0388 | 46.465 | 6M | 0,03% | |
KOMPUESTOS | 0,715 | +1,42% | 0,705 | 0,715 | 0,705 | 476 | 9M | 0,00% | |
KEYWARE TECH. | 0,750 | -2,60% | 0,770 | 0,780 | 0,750 | 15.139 | 18M | 0,06% | |
KUMULUS VAPE | 6,32 | +0,00% | 6,22 | 6,32 | 6,22 | 191 | 19M | 0,01% | |
KALRAY | 2,600 | +8,11% | 2,420 | 2,770 | 2,395 | 305.436 | 23M | 3,45% | |
KGPFN | 21,19 | -0,38% | 21,19 | 21,19 | 21,19 | 12.438 | 64M | 0,41% | |
KLEA HOLDING | 0,2140 | +5,94% | 0,2170 | 0,2170 | 0,1974 | 3.629.034 | 66M | 1,18% | |
KEMPEN PROFIEL 2 | 39,82 | +0,00% | 39,82 | 39,82 | 39,82 | 164 | 85M | 0,01% | |
KEMPEN PROFIEL 4 | 48,53 | +0,00% | 48,53 | 48,53 | 48,53 | 8.005 | 96M | 0,40% | |
KEMPEN PROFIEL 3 | 44,55 | +0,09% | 44,55 | 44,55 | 44,55 | 1.260 | 135M | 0,04% | |
KEMPEN PROFIEL 5 | 53,27 | -0,24% | 53,27 | 53,27 | 53,27 | 34.139 | 142M | 1,28% | |
KEYRUS | 8,30 | -8,99% | 8,98 | 9,00 | 8,00 | 11.061 | 143M | 0,06% | |
KE EUR HGHDV FD N | 7,42 | +0,68% | 7,42 | 7,42 | 7,42 | 1.009 | 145M | 0,01% | |
KENDRION | 11,72 | +0,51% | 11,74 | 11,74 | 11,56 | 31.695 | 177M | 0,21% | |
KEMPEN ORANGE FD | 122,08 | +1,15% | 122,08 | 122,08 | 122,08 | 25.622 | 240M | 1,30% | |
KEMPEN GBL HDIV N | 38,98 | +0,67% | 38,98 | 38,98 | 38,98 | 2.502 | 318M | 0,03% | |
KAUFMAN ET BROAD | 32,30 | +2,54% | 31,40 | 32,30 | 31,40 | 9.427 | 642M | 0,05% | |
KINEPOLIS GROUP | 40,10 | +1,39% | 39,90 | 40,20 | 39,60 | 26.791 | 1.097M | 0,10% | |
KBC ANCORA | 49,05 | +0,31% | 48,80 | 49,30 | 48,50 | 37.087 | 3.777M | 0,05% | |
KLEPIERRE | 29,60 | -0,40% | 29,50 | 29,72 | 29,44 | 583.641 | 8.491M | 0,20% | |
KPN KON | 3,670 | -0,60% | 3,696 | 3,720 | 3,663 | 12.601.170 | 14.272M | 0,32% | |
KBC | 71,82 | +0,28% | 71,42 | 71,96 | 70,82 | 297.235 | 29.971M | 0,07% | |
KERING | 266,85 | +6,34% | 260,00 | 266,90 | 257,65 | 714.221 | 32.935M | 0,58% |