Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KBL EPB - PRIV | - | +0,00% | - | - | - | - | - | - | |
| KABELWERK EUPEN | - | +0,00% | - | - | - | - | - | - | |
| KBL EPB - ORD | - | +0,00% | - | - | - | - | - | - | |
| KLM | 1,8700 | +0,00% | 1,8700 | 1,8700 | 1,8700 | 38 | 19 | 380,00% | |
| KEMPEN SUST GHDF N | 32,96 | +0,86% | 32,96 | 32,96 | 32,96 | 146 | 1M | 0,38% | |
| KERLINK | 0,498 | +0,61% | 0,498 | 0,498 | 0,481 | 5.121 | 4M | 0,07% | |
| KLARSEN | 1,280 | -0,31% | 1,250 | 1,282 | 1,228 | 5.980 | 4M | 0,18% | |
| KALRAY | 0,571 | -12,82% | 0,630 | 0,640 | 0,567 | 171.788 | 5M | 1,85% | |
| KOMPUESTOS | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | 1 | 12M | 0,00% | |
| KUMULUS VAPE | 5,16 | +4,03% | 4,95 | 5,16 | 4,90 | 567 | 16M | 0,02% | |
| KEYWARE TECH. | 0,800 | +2,56% | 0,795 | 0,800 | 0,795 | 1.363 | 19M | 0,01% | |
| KKO INTERNATIONAL | 0,1500 | -0,66% | 0,1500 | 0,1545 | 0,1470 | 178.706 | 21M | 0,13% | |
| KLEA HOLDING | 0,1884 | +1,18% | 0,1860 | 0,1886 | 0,1838 | 372.984 | 58M | 0,12% | |
| KGPFN | 20,60 | +1,43% | 20,60 | 20,60 | 20,60 | 5.862 | 62M | 0,19% | |
| KEYRUS | 7,70 | +0,26% | 7,68 | 7,70 | 7,62 | 389 | 133M | 0,00% | |
| KENDRION | 10,32 | +0,78% | 10,24 | 10,48 | 10,20 | 27.706 | 160M | 0,18% | |
| KAUFMAN ET BROAD | 32,80 | -2,38% | 33,85 | 34,00 | 32,75 | 22.518 | 651M | 0,11% | |
| KINEPOLIS GROUP | 37,60 | -0,92% | 38,00 | 38,05 | 37,45 | 9.281 | 1.029M | 0,03% | |
| KBC ANCORA | 52,20 | +0,77% | 51,80 | 52,70 | 51,80 | 25.040 | 4.020M | 0,03% | |
| KLEPIERRE | 28,74 | +0,21% | 28,68 | 28,94 | 28,60 | 627.377 | 8.244M | 0,22% | |
| KPN KON | 3,532 | +0,60% | 3,502 | 3,564 | 3,501 | 8.626.505 | 13.736M | 0,22% | |
| KERING | 241,60 | -4,09% | 251,90 | 253,85 | 241,15 | 446.542 | 29.818M | 0,36% | |
| KBC | 76,24 | +0,37% | 75,98 | 76,80 | 75,62 | 537.842 | 31.834M | 0,13% |
