Euronext Stocks price list and quotes - Capitalization - Letter K
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
KEMPEN PROFIEL 0 | - | +0.00% | - | - | - | - | - | - | |
KEMPEN ORANJE PART | - | +0.00% | - | - | - | - | - | - | |
KEMPEN SUST GHDF N | 32.41 | +0.22% | 32.41 | 32.41 | 32.41 | 874 | 1M | 2.25% | |
KERLINK | 0.514 | +1.18% | 0.522 | 0.530 | 0.510 | 7,212 | 4M | 0.10% | |
KLARSEN | 1.330 | -8.15% | 1.404 | 1.420 | 1.326 | 25,628 | 4M | 0.77% | |
KKO INTERNATIONAL | 0.0404 | -5.61% | 0.0428 | 0.0450 | 0.0388 | 46,465 | 6M | 0.03% | |
KOMPUESTOS | 0.715 | +1.42% | 0.705 | 0.715 | 0.705 | 476 | 9M | 0.00% | |
KEYWARE TECH. | 0.750 | -2.60% | 0.770 | 0.780 | 0.750 | 15,139 | 18M | 0.06% | |
KUMULUS VAPE | 6.32 | +0.00% | 6.22 | 6.32 | 6.22 | 191 | 19M | 0.01% | |
KALRAY | 2.600 | +8.11% | 2.420 | 2.770 | 2.395 | 305,436 | 23M | 3.45% | |
KGPFN | 21.19 | -0.38% | 21.19 | 21.19 | 21.19 | 12,438 | 64M | 0.41% | |
KLEA HOLDING | 0.2140 | +5.94% | 0.2170 | 0.2170 | 0.1974 | 3,629,034 | 66M | 1.18% | |
KEMPEN PROFIEL 2 | 39.82 | +0.00% | 39.82 | 39.82 | 39.82 | 164 | 85M | 0.01% | |
KEMPEN PROFIEL 4 | 48.53 | +0.00% | 48.53 | 48.53 | 48.53 | 8,005 | 96M | 0.40% | |
KEMPEN PROFIEL 3 | 44.55 | +0.09% | 44.55 | 44.55 | 44.55 | 1,260 | 135M | 0.04% | |
KEMPEN PROFIEL 5 | 53.27 | -0.24% | 53.27 | 53.27 | 53.27 | 34,139 | 142M | 1.28% | |
KEYRUS | 8.30 | -8.99% | 8.98 | 9.00 | 8.00 | 11,061 | 143M | 0.06% | |
KE EUR HGHDV FD N | 7.42 | +0.68% | 7.42 | 7.42 | 7.42 | 1,009 | 145M | 0.01% | |
KENDRION | 11.72 | +0.51% | 11.74 | 11.74 | 11.56 | 31,695 | 177M | 0.21% | |
KEMPEN ORANGE FD | 122.08 | +1.15% | 122.08 | 122.08 | 122.08 | 25,622 | 240M | 1.30% | |
KEMPEN GBL HDIV N | 38.98 | +0.67% | 38.98 | 38.98 | 38.98 | 2,502 | 318M | 0.03% | |
KAUFMAN ET BROAD | 32.30 | +2.54% | 31.40 | 32.30 | 31.40 | 9,427 | 642M | 0.05% | |
KINEPOLIS GROUP | 40.10 | +1.39% | 39.90 | 40.20 | 39.60 | 26,791 | 1,097M | 0.10% | |
KBC ANCORA | 49.05 | +0.31% | 48.80 | 49.30 | 48.50 | 37,087 | 3,777M | 0.05% | |
KLEPIERRE | 29.60 | -0.40% | 29.50 | 29.72 | 29.44 | 583,641 | 8,491M | 0.20% | |
KPN KON | 3.670 | -0.60% | 3.696 | 3.720 | 3.663 | 12,601,170 | 14,272M | 0.32% | |
KBC | 71.82 | +0.28% | 71.42 | 71.96 | 70.82 | 297,235 | 29,971M | 0.07% | |
KERING | 266.85 | +6.34% | 260.00 | 266.90 | 257.65 | 714,221 | 32,935M | 0.58% |