Euronext Stocks price list and quotes - Capitalization - Letter T
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TELEVISTA | - | +0.00% | - | - | - | - | - | - | |
TOOLUX SANDING | - | +0.00% | - | - | - | - | - | - | |
TERACT BS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 100,000 | 15,000 | 0.33% | |
TONNER DRONES BSA | 0.0009 | +0.00% | 0.0008 | 0.0009 | 0.0007 | 1,454,250 | 185,316 | 0.71% | |
THERAVET | 0.1050 | +3.96% | 0.1010 | 0.1100 | 0.1010 | 19,705 | 374,763 | 0.55% | |
TONNER DRONES | 0.0088 | -2.22% | 0.0088 | 0.0090 | 0.0082 | 2,840,693 | 2M | 1.18% | |
TROC ILE | 3.56 | +0.00% | 3.56 | 3.56 | 3.56 | 10 | 2M | 0.00% | |
TITAN | 1.27 | -2.31% | 1.30 | 1.30 | 1.27 | 1,263 | 3M | 0.06% | |
TRI RENEW EUROP FD | 44.57 | -0.04% | 44.57 | 44.57 | 44.57 | 5,595 | 3M | 8.27% | |
THERANEXUS | 0.566 | +0.00% | 0.620 | 0.626 | 0.530 | 60,463 | 4M | 0.78% | |
TME PHARMA | 0.1346 | -2.18% | 0.1374 | 0.1376 | 0.1252 | 662,423 | 6M | 1.57% | |
TOOSLA | 0.820 | +2.50% | 0.800 | 0.820 | 0.800 | 191 | 6M | 0.00% | |
THE BLOCKCHAIN GP | 0.1216 | -4.40% | 0.1272 | 0.1400 | 0.1216 | 548,050 | 10M | 0.68% | |
TXCOM | 8.20 | -0.61% | 8.50 | 8.50 | 8.20 | 240 | 10M | 0.02% | |
TAYNINH | 1.21 | +0.00% | 1.21 | 1.21 | 1.21 | 140 | 11M | 0.00% | |
THERACLION | 0.410 | +1.74% | 0.404 | 0.410 | 0.404 | 8,943 | 19M | 0.02% | |
TRILOGIQ | 6.00 | +0.00% | 6.00 | 6.00 | 6.00 | 121 | 22M | 0.00% | |
TOUAX | 4.77 | +0.42% | 4.75 | 4.80 | 4.75 | 4,127 | 33M | 0.06% | |
TRONICS | 3.74 | +0.00% | 3.74 | 3.74 | 3.74 | 1 | 34M | 0.00% | |
TEIXEIRA DUARTE | 0.0942 | -0.84% | 0.0940 | 0.0942 | 0.0930 | 75,000 | 40M | 0.02% | |
TRIODOS MULT IMPAC | 26.76 | -0.07% | 26.76 | 26.76 | 26.76 | 1 | 49M | 0.00% | |
TERACT | 0.786 | -0.51% | 0.790 | 0.828 | 0.786 | 372,255 | 58M | 0.51% | |
THE AZUR SELECTION | 3.05 | -12.36% | 3.05 | 3.05 | 3.05 | 32,205 | 64M | 0.15% | |
TELEVERBIER | 55.0 | -6.00% | 55.0 | 55.0 | 55.0 | 233 | 77M | 0.00% | |
TRAMWAYS DE ROUEN | 8,900.0 | +0.00% | 8,900.0 | 8,900.0 | 8,900.0 | 1 | 81M | 0.00% | |
TOUR EIFFEL | 8.04 | +0.50% | 8.02 | 8.12 | 7.94 | 3,088 | 134M | 0.02% | |
TEXAF | 37.2 | +0.00% | 37.4 | 37.4 | 37.2 | 103 | 136M | 0.00% | |
TRANSGENE | 1.096 | +0.55% | 1.100 | 1.100 | 1.092 | 12,957 | 145M | 0.01% | |
THE LONDON TUNNELS | 2.12 | +0.00% | 2.12 | 2.12 | 2.12 | 2,806 | 146M | 0.00% | |
TOYOTA CAETANO | 5.05 | +0.00% | 5.05 | 5.05 | 5.05 | 200 | 177M | 0.00% |