Euronext Stocks price list and quotes - Capitalization - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PART.INDLES MINI.	-	+0.00%	-	-	-	-	-	-
PELTZER	-	+0.00%	-	-	-	-	-	-
PLANT ADVANCED BS	-	+0.00%	-	-	-	-	-	-
PPLA EUROPEAN UNIT	-	+0.00%	-	-	-	-	-	-
PHILIPS BUY BACK	-	+0.00%	-	-	-	-	-	-
PPLA CLASS B	-	+0.00%	-	-	-	-	-	-
PREATONI GROUP	-	+0.00%	-	-	-	-	-	-
PB FINANCE	-	+0.00%	-	-	-	-	-	-
PANTECH	-	+0.00%	-	-	-	-	-	-
PPLA CLASS A	-	+0.00%	-	-	-	-	-	-
PHARNEXT	0.0002	+0.00%	0.0002	0.0002	0.0001	3,737,000	1,190	62.79%	AI
PHONE WEB	0.945	+0.00%	0.945	0.945	0.945	6,069	1M	0.60%
PIERRE VAC BSA ACT	0.0550	-14.60%	0.0576	0.0640	0.0540	11,010	2M	0.03%
PARX MATERIALS NV	0.294	+0.00%	0.294	0.294	0.294	500	3M	0.01%
PACTE NOVATION	9.80	+0.00%	9.80	9.80	9.80	13	5M	0.00%
PAULIC MEUNERIE	1.255	-9.71%	1.390	1.390	1.200	12,862	6M	0.28%	AI
PIERRE VAC BSA CRE	0.150	+18.11%	0.150	0.150	0.150	1,200	6M	0.00%
PRISMAFLEX INTL	6.05	-0.82%	6.05	6.05	6.05	1	8M	0.00%	AI
PROACTIS SA	0.0695	+0.00%	0.0615	0.0695	0.0610	55,161	9M	0.04%
PORCELEYNE FLES	11.40	+2.70%	11.40	11.40	11.40	110	11M	0.01%
PHOTONIKE CAPITAL	0.118	+0.00%	0.118	0.118	0.118	5,900	12M	0.01%
PLANT ADVANCED	11.5	+1.80%	11.3	11.5	11.3	20	13M	0.00%
POXEL	0.2400	-11.28%	0.2105	0.2590	0.2025	1,419,869	13M	2.64%	AI
PET SERVICE	4.90	+0.00%	4.90	4.90	4.90	1	14M	0.00%
PREDILIFE	3.90	+0.00%	3.90	3.90	3.90	1	15M	0.00%	AI
PB HOLDING	2.96	+0.00%	3.20	3.20	2.96	3,954	18M	0.07%
PHAXIAM TX	1.898	+2.71%	1.878	1.900	1.814	19,356	19M	0.19%	AI
PASSAT	4.70	+0.43%	4.68	4.70	4.68	23	20M	0.00%
PROP.IMMEUBLES	22.4	+0.00%	22.4	22.4	22.4	346	20M	0.00%
PROLOGUE	0.254	+0.00%	0.250	0.260	0.246	190,432	26M	0.19%	AI