Euronext Stocks price list and quotes - Capitalization - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PB FINANCE	-	+0.00%	-	-	-	-	-	-
PANTECH	-	+0.00%	-	-	-	-	-	-
PELTZER	-	+0.00%	-	-	-	-	-	-
PHOENIX FUND	-	+0.00%	-	-	-	-	-	-
PHILIPS BUY BACK	-	+0.00%	-	-	-	-	-	-
PHARNEXT	0.0002	+0.00%	0.0002	0.0002	0.0001	3,737,000	1,190	62.79%	AI
PLANT ADVANCED BS	0.0100	+0.00%	0.0100	0.0100	0.0100	5	9,225	0.00%
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	11	22,849	0.00%
PHONE WEB	1.16	+0.00%	1.16	1.16	1.16	3,971	1M	0.39%
PIERRE VAC BSA ACT	0.0502	+0.00%	0.0502	0.0502	0.0502	21	2M	0.00%
PARX MATERIALS NV	0.298	+0.00%	0.298	0.298	0.298	1,000	3M	0.01%
PACTE NOVATION	8.30	+0.00%	8.30	8.30	8.30	1,659	4M	0.32%
PAULIC MEUNERIE	0.958	+14.87%	0.830	0.958	0.830	4,811	4M	0.10%	AI
PIERRE VAC BSA CRE	0.126	+0.00%	0.126	0.126	0.126	2,500	5M	0.01%
POXEL	0.1270	-0.94%	0.1282	0.1282	0.1248	87,319	7M	0.16%	AI
PRISMAFLEX INTL	6.50	-2.99%	6.70	6.75	6.20	325	9M	0.02%	AI
PROACTIS SA	0.0670	+0.00%	0.0670	0.0670	0.0670	8,505	9M	0.01%
PHOTONIKE CAPITAL	0.1010	+0.00%	0.1020	0.1020	0.1010	18,000	11M	0.02%
PORCELEYNE FLES	11.5	+2.70%	11.5	11.5	11.5	360	11M	0.00%
PLANT ADVANCED	11.7	-2.50%	12.0	12.0	11.3	192	13M	0.00%	AI
PET SERVICE	4.50	+0.00%	4.50	4.50	4.50	50	13M	0.00%
PREDILIFE	3.80	+0.53%	3.78	3.82	3.70	10,221	14M	0.27%	AI
PART.INDLES MINI.	9.60	+0.00%	9.60	9.60	9.60	3	17M	0.00%
PHAXIAM TX	1.730	-0.58%	1.760	1.760	1.710	7,535	17M	0.08%	AI
PB HOLDING	2.98	+0.00%	2.90	2.98	2.90	6,375	18M	0.11%
PROLOGUE	0.1910	-3.54%	0.1910	0.1980	0.1895	68,197	19M	0.07%	AI
PASSAT	4.72	-2.07%	4.80	4.80	4.72	39	20M	0.00%
PROP.IMMEUBLES	22.4	+0.00%	22.4	22.4	22.4	699	20M	0.10%
PRODWAYS	0.5200	-1.52%	0.5200	0.5200	0.5010	37,117	27M	0.07%	AI