Euronext Stocks price list and quotes - Capitalization - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1,000	414,003	0.01%
FRANCE TOURISME	0.0330	+0.00%	0.0330	0.0330	0.0330	1	1M	0.00%
FONCIERE 7 INVEST	0.675	+0.00%	0.675	0.675	0.675	1	1M	0.00%
FINAXO	0.605	+0.00%	0.605	0.605	0.605	428	1M	0.02%
FINANCIERE MARJOS	0.0750	+0.00%	0.0750	0.0750	0.0750	100	1M	0.00%
FD	0.270	+0.00%	0.270	0.270	0.270	1	2M	0.00%
FAYENC.SARREGUEMI.	16.2	+0.00%	16.2	16.2	16.2	10	2M	0.00%
FNPTECHNOLOGIESSA	0.0700	+0.00%	0.0700	0.0700	0.0700	10	3M	0.00%
FIN.OUEST AFRICAIN	8.40	+0.00%	8.40	8.40	8.40	4	5M	0.00%
FARMINVESTE	2.32	+0.00%	2.32	2.32	2.32	400	6M	0.02%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FOUNTAIN	1.70	-1.73%	1.69	1.70	1.69	2,460	10M	0.04%
FIPP	0.135	+0.00%	0.136	0.136	0.135	413,170	17M	0.34%
FLEXDEAL	4.56	+0.00%	4.64	4.64	4.56	2,200	17M	0.06%
FILL UP MEDIA	6.15	-0.81%	6.20	6.20	6.15	109	17M	0.00%
FUT.CLUBE PORTO	1.19	+3.48%	1.19	1.19	1.19	13	27M	0.00%
FERMENTALG	0.4200	+5.00%	0.4010	0.4355	0.4000	303,819	36M	0.35%	AI
FACEPHI	1.665	+0.00%	1.665	1.665	1.665	1	38M	0.00%
FLORENTAISE	5.86	+0.00%	5.86	5.88	5.74	714	48M	0.01%	AI
FLOWSPARKS	22.8	-0.90%	22.8	22.8	22.8	1,000	49M	0.00%
FIDUCIAL OFF.SOL.	27.8	+0.00%	27.8	27.8	27.8	1	60M	0.00%
FORSEE POWER	0.888	+0.57%	0.898	0.900	0.883	11,554	64M	0.02%	AI
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	3	81M	0.00%
FONCIERE VOLTA	7.40	+0.00%	7.40	7.40	7.40	100	83M	0.00%
FUNDIESTAMO I	670.01	+0.00%	670.01	670.01	670.01	5	97M	0.00%
FLEURY MICHON	26.3	-0.40%	26.6	26.6	26.1	437	115M	0.00%	AI
FIRSTCAUTION	36.4	+0.00%	36.4	36.4	36.4	33	138M	0.00%