Euronext Stocks price list and quotes - Capitalization - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BOUFFIOULX-ST-NICO	-	+0.00%	-	-	-	-	-	-
BEM INVEST	-	+0.00%	-	-	-	-	-	-
BOIS DU LUC	-	+0.00%	-	-	-	-	-	-
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BARINGS CORE SPAIN	-	+0.00%	-	-	-	-	-	-
BIP INV. PARTNERS	0.140	+0.00%	0.140	0.140	0.140	1,750	1	17,500.00%
BNP PARIBAS FORTIS	30.4	+0.00%	30.4	30.4	30.4	250	304	2,500.00%
BIOPHYTIS BSA	0.0060	+0.00%	0.0060	0.0200	0.0060	2,500	14,857	0.10%
BOOSTHEAT	0.275	+0.00%	0.251	0.275	0.250	1,901	31,296	1.67%	AI
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	50	105,367	0.00%
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	10	1M	0.00%
BIOSENIC	0.0052	-13.33%	0.0060	0.0061	0.0051	6,581,989	1M	2.48%	AI
BIOPHYTIS	0.3000	+6.38%	0.2800	0.3350	0.2800	106,002	2M	2.02%	AI
BASILIX CERT	24.6	+0.00%	24.6	24.6	24.6	1,119	3M	0.80%
BD MULTI MEDIA	1.435	+5.52%	1.485	1.485	1.300	2,180	4M	0.08%	AI
BARBARA BUI	7.20	+0.00%	7.20	7.20	7.20	200	5M	0.03%
BERNARD LOISEAU	3.44	+0.00%	3.44	3.44	3.44	2	6M	0.00%
BONYF	16.6	+5.70%	15.7	16.6	15.7	1,315	10M	0.20%
BLUELINEA	0.930	+0.00%	0.930	0.930	0.930	1	11M	0.00%
BALYO	0.2855	-0.87%	0.2715	0.2910	0.2715	25,078	12M	0.06%	AI
BROADPEAK	0.970	-2.61%	0.988	0.988	0.970	1,742	12M	0.01%	AI
BOA CONCEPT	16.75	+0.00%	16.75	16.75	16.75	21	16M	0.00%	AI
BIO-UV GROUP	1.772	-0.78%	1.782	1.786	1.772	4,217	18M	0.04%	AI
BELYSSE GROUP	0.795	-0.63%	0.750	0.795	0.750	6,094	29M	0.02%
BIOSYNEX	2.730	+0.74%	2.710	2.770	2.710	5,795	29M	0.05%	AI
BIGBEN INTERACTIVE	1.756	-0.79%	1.782	1.788	1.756	6,170	33M	0.03%	AI
BANIMMO A	2.90	+0.00%	2.90	2.90	2.90	200	33M	0.00%
BEVER HOLDING	2.70	+0.00%	2.70	2.70	2.70	13	46M	0.00%
BLUE SHARK POWER	8.50	+0.00%	8.50	8.50	8.50	2	47M	0.00%
BAIKOWSKI	16.8	-1.20%	17.0	17.0	16.8	101	62M	0.00%