Euronext Stocks price list and quotes - Capitalization - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
IRIS FINANCIAL UNI | - | +0.00% | - | - | - | - | - | - | |
IMEON ENERGY | - | +0.00% | - | - | - | - | - | - | |
IMM.PARIS.PERLE | - | +0.00% | - | - | - | - | - | - | |
INMARK | - | +0.00% | - | - | - | - | - | - | |
IGIS NEPTUNE | - | +0.00% | - | - | - | - | - | - | |
IANTE INVESTMENTS | - | +0.00% | - | - | - | - | - | - | |
IMBAKIN HOLDING | 0.202 | +0.00% | 0.202 | 0.202 | 0.202 | 76 | 2 | 760.00% | |
I.CERAM | 0.575 | +4.55% | 0.550 | 0.575 | 0.550 | 1,914 | 169,888 | 0.65% | |
IMOB.C GRAO PARA | 0.200 | +0.00% | 0.200 | 0.200 | 0.200 | 1 | 1M | 0.00% | |
INFOCLIP | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 77 | 1M | 0.01% | |
IMMERSION | 1.66 | +0.00% | 1.66 | 1.66 | 1.66 | 100 | 2M | 0.01% | |
IDS | 0.490 | +0.00% | 0.490 | 0.490 | 0.490 | 205 | 2M | 0.00% | |
INAPA-INV.P.GESTAO | 0.0050 | -26.47% | 0.0068 | 0.0070 | 0.0044 | 14,657,758 | 3M | 2.79% | |
INTEXA | 2.60 | -3.70% | 2.60 | 2.60 | 2.60 | 39 | 3M | 0.00% | |
INTEGRAGEN | 0.515 | -4.63% | 0.535 | 0.575 | 0.515 | 14,732 | 3M | 0.22% | |
IMPRIMERIE CHIRAT | 6.00 | +0.00% | 6.00 | 6.00 | 6.00 | 3 | 5M | 0.00% | |
IEX GROUP NV | 1.77 | +0.00% | 1.77 | 1.77 | 1.77 | 381 | 7M | 0.01% | |
INNELEC MULTIMEDIA | 3.745 | +5.79% | 3.550 | 3.745 | 3.535 | 3,398 | 11M | 0.11% | |
INNOVATIVE RFK SPA | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | 4,000 | 13M | 0.03% | |
IMMO MCC | 468.0 | +3.50% | 452.0 | 468.0 | 452.0 | 13 | 13M | 0.00% | |
I2S | 7.75 | +0.00% | 7.75 | 7.75 | 7.75 | 120 | 14M | 0.01% | |
IMPLANET | 0.1140 | -1.30% | 0.1150 | 0.1210 | 0.1120 | 88,458 | 14M | 0.07% | |
INTRASENSE | 0.280 | -3.78% | 0.282 | 0.294 | 0.269 | 147,900 | 15M | 0.28% | |
IMMO MOURY | 33.4 | +0.60% | 33.2 | 33.4 | 33.2 | 55 | 15M | 0.00% | |
INVIBES ADVERTSING | 3.74 | +0.00% | 3.73 | 3.74 | 3.66 | 482 | 17M | 0.01% | |
IKONISYS | 1.65 | +0.00% | 1.65 | 1.65 | 1.64 | 771 | 18M | 0.01% | |
IMPRESA,SGPS | 0.1240 | -0.40% | 0.1220 | 0.1240 | 0.1210 | 7,654 | 21M | 0.00% | |
IT LINK | 26.5 | -0.40% | 26.6 | 26.7 | 26.0 | 1,306 | 46M | 0.10% | |
ISPD | 3.18 | +0.00% | 3.18 | 3.18 | 3.18 | 1 | 47M | 0.00% |