Euronext Stocks price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
I.CERAM	0.402	+0.00%	0.460	0.500	0.402	493	118,774	0.17%
I2S	7.35	+0.00%	7.35	7.35	7.35	13	13M	0.00%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
IBA	10.84	-2.34%	11.00	11.18	10.70	41,571	328M	0.14%	AI
IBERSOL,SGPS	8.86	+1.14%	8.70	8.86	8.70	4,487	368M	0.01%	AI
ICADE	20.78	-1.89%	21.00	21.08	20.68	68,753	1,584M	0.09%	AI
ICAPE HOLDING	7.16	+0.85%	7.10	7.16	7.00	828	58M	0.01%	AI
ID LOGISTICS GROUP	368.0	-0.40%	368.5	370.0	361.5	3,071	2,410M	0.00%	AI
IDI	73.8	+0.30%	74.2	74.2	73.2	613	531M	0.00%	AI
IDS	0.330	+0.00%	0.330	0.330	0.330	3,333	2M	0.07%
IDSUD	221.00	+0.45%	218.40	221.00	218.40	3	82M	0.00%
IEP INVEST	5.35	-0.93%	5.65	5.65	5.35	10	49M	0.00%
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
IKONISYS	1.44	+0.70%	1.43	1.44	1.43	511	20M	0.00%	AI
IMBAKIN HOLDING	0.150	+0.00%	0.150	0.150	0.150	1,570	2	15,700.00%
IMCD	125.05	+0.72%	123.30	125.15	123.30	64,045	7,391M	0.11%	AI
IMERYS	29.44	-1.21%	29.42	29.62	29.22	38,375	2,501M	0.05%	AI
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IMMAGRIFOR	-	+0.00%	-	-	-	-	-	-
IMMERSION	1.62	+0.00%	1.62	1.62	1.62	538	2M	0.04%
IMMO MCC	460.0	+0.40%	460.0	460.0	460.0	23	13M	0.10%
IMMO MOURY	30.6	+0.00%	30.6	30.6	30.6	1	14M	0.00%
IMMOB.DASSAULT	53.2	+0.80%	52.8	53.2	52.8	51	365M	0.00%	AI
IMMOBEL	16.88	-0.12%	17.00	17.00	16.88	5,575	173M	0.05%	AI
IMOB.C GRAO PARA	0.180	+0.00%	0.180	0.180	0.180	144	450,000	0.01%
IMPLANET	0.1065	+0.47%	0.1070	0.1070	0.1025	58,802	13M	0.05%	AI
IMPRESA,SGPS	0.1010	-0.98%	0.1020	0.1020	0.1010	40,908	17M	0.02%	AI
IMPRIMERIE CHIRAT	5.30	+0.00%	5.30	5.30	5.30	1	4M	0.00%
IMPULSE FITNESS	7.00	+0.00%	7.00	7.00	7.00	22	61M	0.00%