Euronext Stocks price list and quotes - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RACING FORCE	3.85	+0.00%	3.85	3.85	3.85	1	99M	0.00%
RAIZE	0.640	+0.79%	0.640	0.640	0.640	1,500	3M	0.03%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1,759,796	2M	3.33%	AI
RAMADA	6.42	+0.00%	6.46	6.46	6.40	1,658	165M	0.01%	AI
RAMSAY GEN SANTE	16.60	-0.90%	16.70	16.75	16.40	360	1,832M	0.00%	AI
RANDSTAD NV	47.48	-1.10%	47.98	48.27	47.26	320,834	8,588M	0.18%	AI
RAPID NUTRITION	0.0586	+4.64%	0.0589	0.0598	0.0522	211,443	1M	1.18%	AI
REALCO	15.0	+0.00%	14.4	15.0	14.4	216	10M	0.00%
REALITES	11.85	-0.84%	11.90	12.00	11.45	1,220	57M	0.03%	AI
RECTICEL	12.98	+0.93%	12.84	13.06	12.80	59,078	732M	0.10%	AI
REDITUS,SGPS	0.0510	+0.00%	0.0510	0.0510	0.0510	5,000	1M	0.03%
REIBEL	0.120	+0.00%	0.120	0.120	0.120	132	112,000	0.01%
REINET INVESTMENTS	24.0	+0.80%	23.4	24.2	23.4	1,660	4,703M	0.00%
RELX	41.62	+0.05%	41.80	41.82	41.32	453,901	79,372M	0.02%	AI
REMY COINTREAU	83.70	+0.42%	83.30	84.35	82.00	126,179	4,290M	0.25%	AI
REN	2.370	+2.16%	2.335	2.380	2.330	1,878,816	1,581M	0.28%	AI
RENAULT	51.22	-1.35%	51.86	51.94	50.42	1,225,283	15,147M	0.41%	AI
RENEWI	7.82	+0.00%	7.86	7.86	7.71	89,758	626M	0.11%	AI
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
RETAIL ESTATES	64.5	-1.10%	65.4	65.4	64.5	9,043	927M	0.10%	AI
RETAIL PROPERTIES	-	+0.00%	-	-	-	-	-	-
REWORLD MEDIA	2.810	-1.75%	2.880	2.880	2.775	65,291	160M	0.12%	AI
REXEL	27.05	-0.11%	26.79	27.45	26.16	1,047,230	8,162M	0.35%	AI
RG WOCE E G	137.92	+0.00%	137.92	137.92	137.92	423	147M	0.04%
RIBER	2.63	-0.38%	2.64	2.64	2.61	5,444	56M	0.03%	AI
ROB AFRIKA FONDS	81.74	-1.28%	81.74	81.74	81.74	1	60M	0.00%
ROBECO GLB STAR EQ	74.56	+1.54%	74.56	74.56	74.56	75,293	5,965M	0.09%
ROBERTET	853.0	-1.70%	865.0	865.0	853.0	609	1,849M	0.00%	AI
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
ROBERTET CI	810.0	-1.80%	810.0	810.0	810.0	5	112M	0.00%