Euronext Stocks price list and quotes - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RACING FORCE	3.76	+0.00%	3.76	3.76	3.76	1	97M	0.00%
RAIZE	0.590	+7.27%	0.590	0.590	0.590	1,000	3M	0.02%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1,759,796	2M	3.33%	AI
RAMADA	6.92	-0.86%	7.00	7.02	6.90	4,042	177M	0.02%	AI
RAMSAY GEN SANTE	12.70	+0.00%	12.60	12.70	12.60	172	1,402M	0.00%	AI
RANDSTAD NV	40.06	-0.96%	40.36	40.52	39.72	259,191	7,246M	0.14%	AI
RAPID NUTRITION	0.0400	-3.38%	0.0400	0.0414	0.0390	1,778,791	3M	2.33%	AI
REALCO	15.5	+0.00%	15.5	15.5	15.5	3	10M	0.00%
REALITES	1.820	-3.45%	1.820	1.880	1.820	1,364	9M	0.03%	AI
RECTICEL	10.04	-2.33%	10.30	10.30	10.00	57,041	568M	0.10%	AI
REIBEL	0.0100	+0.00%	0.0100	0.0100	0.0100	100	9,333	0.01%
REINET INVESTMENTS	24.4	-0.80%	24.0	24.4	23.6	445	4,781M	0.00%
RELX	45.24	+1.62%	44.80	45.24	44.72	786,110	86,276M	0.04%	AI
REMY COINTREAU	57.95	-0.17%	57.50	59.60	57.25	96,539	3,023M	0.19%	AI
REN	2.280	-0.22%	2.285	2.285	2.265	603,387	1,521M	0.09%	AI
RENAULT	47.15	-0.34%	47.16	47.43	46.42	767,290	13,943M	0.26%	AI
RENEWI	9.71	+1.15%	9.60	9.73	9.59	27,748	777M	0.03%	AI
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
RETAIL ESTATES	58.8	+0.00%	58.8	59.0	57.7	22,669	865M	0.20%	AI
RETAIL PROPERTIES	-	+0.00%	-	-	-	-	-	-
REWORLD MEDIA	1.660	-7.26%	1.800	1.800	1.660	37,608	94M	0.07%	AI
REXEL	24.95	+0.08%	24.90	25.31	24.72	560,524	7,441M	0.19%	AI
RG WOCE E G	145.10	-0.14%	145.10	145.10	145.10	7	155M	0.00%
RIBER	3.25	+0.62%	3.23	3.29	3.18	47,601	69M	0.22%	AI
ROB AFRIKA FONDS	96.74	+0.00%	96.74	96.74	96.74	106	71M	0.01%
ROBECO GLB STAR EQ	84.07	-0.99%	84.07	84.07	84.07	48,049	6,726M	0.06%
ROBERTET	856.0	+0.10%	852.0	857.0	842.0	1,682	1,856M	0.10%	AI
ROBERTET CDV 87	120.00	+0.00%	120.00	120.00	120.00	8	17M	0.01%
ROBERTET CI	798.5	+7.90%	798.8	798.8	798.5	5	110M	0.00%
ROCHE BOBOIS	37.1	+0.80%	36.8	37.1	36.6	295	376M	0.00%	AI