Euronext Stocks price list and quotes - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RACING FORCE	4.18	+0.24%	4.18	4.18	4.18	1	107M	0.00%
RAIZE	0.655	+0.00%	0.655	0.655	0.655	25	3M	0.00%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1,759,796	2M	3.33%	AI
RAMADA	6.92	-1.14%	7.00	7.00	6.92	1,479	177M	0.01%	AI
RAMSAY GEN SANTE	9.96	+1.22%	9.88	10.00	9.86	661	1,099M	0.00%	AI
RANDSTAD NV	41.55	-1.38%	42.15	42.29	41.49	272,040	7,515M	0.15%	AI
RAPID NUTRITION	0.0174	-17.14%	0.0198	0.0216	0.0170	3,463,602	1M	4.03%	AI
REALCO	19.0	+0.00%	19.0	19.0	19.0	20	12M	0.00%
REALITES	1.300	+1.56%	1.350	1.680	1.290	21,899	6M	0.46%	AI
REBIRTH	-	+0.00%	-	-	-	-	-	-
RECTICEL	9.86	+0.61%	9.81	10.08	9.81	34,326	558M	0.06%	AI
REIBEL	0.0100	+0.00%	0.0100	0.0100	0.0100	100	9,333	0.01%
REINET INVESTMENTS	26.0	+4.00%	25.0	26.0	24.4	4,811	5,094M	0.00%
RELX	48.46	-0.08%	48.44	48.70	48.30	841,252	92,417M	0.04%	AI
REMY COINTREAU	49.88	-2.39%	51.05	51.35	49.88	101,548	2,602M	0.19%	AI
REN	2.430	-0.21%	2.430	2.455	2.405	518,944	1,621M	0.08%	AI
RENAULT	49.16	+0.99%	48.90	50.18	48.83	940,728	14,538M	0.32%	AI
RENEWI	9.65	+0.00%	9.58	9.66	9.57	24,204	772M	0.03%	AI
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
RETAIL ESTATES	57.5	-0.70%	57.7	58.3	57.3	9,079	846M	0.10%	AI
REWORLD MEDIA	1.338	+9.85%	1.290	1.410	1.256	481,534	76M	0.85%	AI
REXEL	25.43	-0.12%	25.60	25.76	25.39	554,265	7,584M	0.19%	AI
RIBER	3.25	-1.52%	3.32	3.32	3.21	22,503	69M	0.11%	AI
ROBERTET	839.0	-1.10%	851.0	851.0	839.0	259	1,819M	0.00%	AI
ROBERTET CDV 87	120.00	+0.00%	120.00	120.00	120.00	8	17M	0.01%
ROBERTET CI	755.9	+3.30%	755.9	755.9	755.9	4	104M	0.00%
ROCHE BOBOIS	41.1	-3.70%	42.2	42.2	41.1	650	417M	0.00%	AI
ROCTOOL	0.430	-6.52%	0.461	0.463	0.430	5,337	3M	0.08%	AI
ROCTOOL BSA 2020-2	0.0005	+0.00%	0.0005	0.0005	0.0005	103,370	311	16.62%
RODAMCO	-	+0.00%	-	-	-	-	-	-