Euronext Stocks price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
1000MERCIS	26.2	-3.70%	27.2	27.2	26.2	102	59M	0.00%
2CRSI	4.380	-1.79%	4.490	4.490	4.320	86,032	98M	0.39%	AI
A.S.T. GROUPE	0.700	+30.60%	0.536	0.710	0.520	26,215	9M	0.20%	AI
AALBERTS NV	47.96	+0.21%	47.68	47.96	47.38	121,817	5,303M	0.11%	AI
AB INBEV	62.12	+1.44%	61.30	62.16	61.30	1,640,038	111,642M	0.09%	AI
AB SCIENCE	2.100	-4.98%	2.200	2.275	2.100	188,925	109M	0.36%	AI
ABC ARBITRAGE	4.195	+0.24%	4.180	4.195	4.145	26,312	250M	0.04%	AI
ABEO	12.90	+1.18%	12.75	12.90	12.65	455	97M	0.01%	AI
ABIONYX PHARMA	1.090	-6.68%	1.130	1.150	1.042	98,329	35M	0.30%	AI
ABIVAX	12.92	-0.31%	12.82	12.96	12.78	10,368	813M	0.02%	AI
ABL DIAGNOSTICS	3.04	+0.66%	3.04	3.04	3.04	461	49M	0.00%
ABN AMRO BANK N.V.	15.810	+0.51%	15.750	15.855	15.720	3,411,492	7,693M	0.70%	AI
ABO GROUP	5.65	+2.73%	5.55	5.65	5.55	181	60M	0.00%
ACANTHE DEV.	0.405	-0.74%	0.410	0.410	0.400	66,288	60M	0.05%	AI
ACCENTIS	0.0300	+1.69%	0.0300	0.0300	0.0300	7,200	38M	0.00%
ACCOR	41.37	+0.10%	41.20	41.54	41.13	461,355	10,027M	0.19%	AI
ACCSYS	0.689	+1.32%	0.678	0.690	0.676	53,368	165M	0.02%	AI
ACHETER-LOUER.FR	0.0002	+0.00%	0.0004	0.0004	0.0002	205,203,443	184,656	22.23%	AI
ACKERMANS V.HAAREN	169.2	-0.90%	170.0	170.7	168.6	22,250	5,668M	0.10%	AI
ACOMO	17.50	-0.79%	17.60	17.64	17.50	14,386	518M	0.05%	AI
ACTEOS	1.335	-1.11%	1.350	1.360	1.310	2,174	4M	0.07%	AI
ACTIA GROUP	4.02	-0.99%	4.09	4.12	4.01	14,268	81M	0.07%	AI
ACTICOR BIOTECH	0.960	-2.24%	1.070	1.070	0.930	87,554	15M	0.56%	AI
ACTIVIUM GROUP	1.49	+0.00%	1.49	1.49	1.49	1,330	4M	0.05%
ADC SIIC	0.0900	+0.00%	0.0900	0.0900	0.0900	40,031	12M	0.03%
ADD VALUE FUND	105.77	+0.90%	105.77	105.77	105.77	1,227	182M	0.07%
ADEUNIS	0.450	+0.90%	0.450	0.450	0.450	973	1M	0.04%	AI
ADOCIA	9.55	-0.52%	9.57	9.94	9.46	60,050	138M	0.42%	AI
ADOMOS	0.0006	+0.00%	0.0004	0.0006	0.0004	10,173,348	52,520	11.62%	AI
ADP	126.9	-0.20%	126.5	127.7	126.5	59,977	12,558M	0.10%	AI