Euronext Stocks price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
1000MERCIS	30.0	+0.00%	30.0	30.0	30.0	3,071	67M	0.10%
2CRSI	3.945	-1.38%	4.020	4.020	3.890	39,288	88M	0.18%	AI
74SOFTWARE	27.2	+0.70%	27.2	27.3	27.2	1,050	809M	0.00%	AI
A.S.T. GROUPE	0.482	+0.00%	0.498	0.500	0.482	201	6M	0.00%	AI
AALBERTS NV	34.02	-0.58%	34.20	34.30	33.90	84,962	3,762M	0.08%	AI
AB INBEV	48.02	-1.44%	48.30	48.43	47.87	1,022,166	86,301M	0.06%	AI
AB SCIENCE	0.890	-3.05%	0.881	0.919	0.881	20,487	51M	0.04%	AI
ABATTOIR	45.0	+0.00%	45.0	45.0	45.0	30	450	300.00%
ABC ARBITRAGE	4.760	+1.17%	4.710	4.760	4.710	21,854	284M	0.04%	AI
ABEO	10.55	+1.44%	10.40	10.55	10.40	8,918	80M	0.12%	AI
ABIONYX PHARMA	1.210	+0.33%	1.200	1.218	1.200	13,906	42M	0.04%	AI
ABIVAX	6.70	-4.96%	6.88	6.99	6.70	65,238	424M	0.10%	AI
ABL DIAGNOSTICS	2.46	+2.50%	2.48	2.48	2.46	20	40M	0.00%
ABN AMRO BANK N.V.	14.785	-0.61%	14.810	14.885	14.670	1,568,462	7,639M	0.30%	AI
ABO GROUP	4.96	+0.00%	5.10	5.10	4.96	17	52M	0.00%
ACANTHE DEV.	0.308	-0.65%	0.310	0.310	0.302	18,978	51M	0.01%	AI
ACCENTIS	0.0310	+0.00%	0.0310	0.0320	0.0300	5,383,852	39M	0.43%
ACCOR	46.70	-0.11%	46.54	47.03	46.50	290,259	11,379M	0.12%	AI
ACCSYS	0.560	-0.71%	0.564	0.578	0.560	128,215	135M	0.05%	AI
ACHETER-LOUER.FR	0.2799	+7.65%	0.2600	0.2800	0.2200	20,953	93,019	6.30%
ACKERMANS V.HAAREN	189.6	-0.20%	189.8	190.2	188.8	14,619	6,287M	0.00%	AI
ACOMO	17.34	-0.12%	17.40	17.42	17.26	10,112	513M	0.03%	AI
ACTEOS	0.938	-1.06%	0.920	0.938	0.880	1,308	3M	0.04%	AI
ACTIA GROUP	2.53	-1.94%	2.61	2.61	2.53	4,106	51M	0.02%	AI
ACTICOR BIOTECH	0.250	+0.00%	0.250	0.250	0.245	13,801	4M	0.09%	AI
ACTIVIUM GROUP	1.48	+0.00%	1.48	1.48	1.48	30	4M	0.00%
ACVLHO	-	+0.00%	-	-	-	-	-	-
ADC SIIC	0.0745	+0.68%	0.0745	0.0745	0.0745	11,285	10M	0.01%
ADD VALUE FUND	96.75	-0.23%	96.75	96.75	96.75	946	166M	0.06%
ADEUNIS	0.910	-2.15%	0.900	0.920	0.878	2,011	2M	0.09%