Euronext Stocks price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALIAXIS | 35.0 | +0.00% | 35.0 | 35.0 | 35.0 | 5,439 | 350 | 54,390.00% | |
| ETEX | 16.5 | +0.00% | 16.5 | 16.5 | 16.5 | 1,654 | 165 | 16,540.00% | |
| IMBAKIN HOLDING | 0.170 | +0.00% | 0.170 | 0.170 | 0.170 | 353 | 2 | 3,530.00% | |
| BNP PARIBAS FORTIS | 36.0 | +0.00% | 36.0 | 36.0 | 36.0 | 125 | 360 | 1,250.00% | |
| SAFE | 0.0006 | +0.00% | 0.0006 | 0.0006 | 0.0002 | 86,306,366 | 6,725 | 769.98% | |
| OPTIMCO | 64.0 | +0.00% | 64.0 | 64.0 | 64.0 | 50 | 640 | 500.00% | |
| SNCB/NMBS -JCE/GEN | 0.0680 | +0.00% | 0.0680 | 0.0680 | 0.0680 | 25 | 1 | 250.00% | |
| SCR-SIBELCO | 6,200.0 | +0.00% | 6,200.0 | 6,200.0 | 6,200.0 | 21 | 62,000 | 210.00% | |
| ARKIMEDES FONDS | 2.20 | +0.00% | 2.20 | 2.20 | 2.20 | 10 | 22 | 100.00% | |
| ACHETER-LOUER.FR | 0.0002 | +0.00% | 0.0004 | 0.0004 | 0.0002 | 205,203,443 | 184,656 | 22.23% | |
| NEOVACS | 0.1797 | -9.24% | 0.2000 | 0.2000 | 0.1725 | 72,444 | 63,198 | 20.60% | |
| VOLKSVERMOGEN | 1,060.0 | +0.00% | 1,060.0 | 1,060.0 | 1,060.0 | 2 | 10,600 | 20.00% | |
| VDK BANK | 3,140.0 | +0.00% | 3,140.0 | 3,140.0 | 3,140.0 | 2 | 31,400 | 20.00% | |
| CYBERGUN | 0.0023 | +0.00% | 0.0024 | 0.0025 | 0.0022 | 16,729,724 | 250,729 | 15.35% | |
| ADOMOS | 0.0006 | +0.00% | 0.0004 | 0.0006 | 0.0004 | 10,173,348 | 52,520 | 11.62% | |
| SPINEWAY | 0.5241 | -1.11% | 0.5400 | 0.5750 | 0.5216 | 87,029 | 436,555 | 10.45% | |
| PHARNEXT | 0.0581 | -11.43% | 0.0600 | 0.0700 | 0.0560 | 174,132 | 109,326 | 9.25% | |
| ALGREEN | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 4,607,053 | 10,409 | 8.85% | |
| EUROPLASMA | 0.0007 | +0.00% | 0.0007 | 0.0008 | 0.0006 | 323,778,750 | 3M | 7.76% | |
| AUPLATA MINING GR | 0.0031 | +14.81% | 0.0029 | 0.0034 | 0.0029 | 258,724,772 | 11M | 7.13% | |
| VERGNET | 0.2365 | -4.25% | 0.2580 | 0.2580 | 0.2310 | 131,499 | 480,489 | 6.47% | |
| MASTRAD | 0.0138 | +27.78% | 0.0116 | 0.0140 | 0.0108 | 4,566,339 | 1M | 5.54% | |
| HOPIUM | 0.0249 | -0.40% | 0.0264 | 0.0270 | 0.0243 | 3,916,588 | 2M | 5.11% | |
| CARMAT | 3.095 | -22.53% | 2.900 | 3.100 | 2.850 | 1,368,371 | 90M | 4.70% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| I.CERAM | 0.710 | +0.00% | 0.670 | 0.715 | 0.670 | 9,790 | 209,774 | 3.31% | |
| ARCHOS | 0.0820 | +3.14% | 0.0805 | 0.0835 | 0.0800 | 1,844,324 | 5M | 3.18% | |
| TRI RENEW EUROP FD | 44.37 | -0.43% | 44.37 | 44.37 | 44.37 | 2,020 | 3M | 2.98% | |
| TITAN | 1.44 | +2.86% | 1.42 | 1.54 | 1.42 | 49,946 | 3M | 2.44% | |
| BD MULTI MEDIA | 2.62 | +33.67% | 1.97 | 2.74 | 1.90 | 60,027 | 7M | 2.31% |
