Euronext Stocks price list and quotes - Exchanged capital - Letter D
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
DBT | 1.0900 | +12.37% | 0.9800 | 1.2400 | 0.9800 | 100,910 | 5M | 2.01% | |
DOLFINES | 0.0010 | -23.08% | 0.0012 | 0.0013 | 0.0010 | 49,075,583 | 3M | 1.66% | |
DBV TECHNOLOGIES | 1.096 | -5.68% | 1.162 | 1.200 | 1.052 | 444,618 | 106M | 0.46% | |
DELFINGEN | 40.0 | -1.00% | 40.4 | 40.5 | 39.8 | 5,273 | 105M | 0.20% | |
DELTA PLUS GROUP | 84.0 | -1.20% | 85.0 | 85.0 | 84.0 | 15,707 | 618M | 0.20% | |
DANONE | 60.02 | +0.27% | 59.80 | 60.16 | 59.62 | 1,281,940 | 40,769M | 0.19% | |
DNXCORP | 21.20 | -1.40% | 21.00 | 21.80 | 20.10 | 3,012 | 42M | 0.15% | |
DSM FIRMENICH AG | 99.78 | -1.89% | 101.60 | 101.65 | 99.70 | 403,029 | 26,509M | 0.15% | |
DRONE VOLT | 0.0080 | +0.00% | 0.0079 | 0.0082 | 0.0079 | 1,818,033 | 14M | 0.10% | |
DIETEREN GROUP | 201.4 | +0.60% | 200.2 | 202.4 | 199.2 | 34,906 | 10,817M | 0.10% | |
DASSAULT SYSTEMES | 37.14 | -1.38% | 37.75 | 37.83 | 37.10 | 1,323,223 | 49,709M | 0.10% | |
DERICHEBOURG | 5.035 | -0.10% | 5.040 | 5.075 | 4.992 | 144,745 | 803M | 0.09% | |
DONTNOD | 2.87 | +0.00% | 2.95 | 2.95 | 2.77 | 9,822 | 38M | 0.08% | |
DRONE VOLT BS26 | 0.0005 | +0.00% | 0.0010 | 0.0010 | 0.0005 | 73,667 | 58,599 | 0.06% | |
DECEUNINCK | 2.545 | -1.93% | 2.595 | 2.595 | 2.545 | 45,425 | 353M | 0.03% | |
DFIS2 | 705.70 | +0.46% | 705.70 | 705.70 | 705.70 | 85 | 173M | 0.03% | |
DGB GROUP N.V. | 0.640 | -7.25% | 0.690 | 0.690 | 0.630 | 866 | 3M | 0.02% | |
DEF | 87.33 | +0.00% | 87.33 | 87.33 | 87.33 | 6 | 3M | 0.02% | |
DIAGNOSTIC MEDICAL | 0.970 | +0.00% | 1.010 | 1.010 | 0.970 | 1,807 | 18M | 0.01% | |
DEVERNOIS | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 28 | 3M | 0.01% | |
DIAGNOSTIC MED BSA | 0.0030 | +0.00% | 0.0030 | 0.0030 | 0.0030 | 130 | 41,896 | 0.00% | |
DMS IMAGING | 0.0236 | +0.00% | 0.0208 | 0.0236 | 0.0208 | 2,743 | 35M | 0.00% | |
DISTRI-LAND CERT | 198.0 | +0.00% | 198.0 | 198.0 | 198.0 | 11 | 12M | 0.00% | |
DEFBAL | 140.13 | +0.00% | 140.13 | 140.13 | 140.13 | 2 | 11M | 0.00% | |
DEME GROUP | 158.2 | -1.20% | 160.2 | 161.0 | 157.4 | 5,428 | 4,005M | 0.00% | |
DIEGEM KENNEDYCERT | 123.0 | +7.90% | 123.0 | 123.0 | 123.0 | 20 | 13M | 0.00% | |
DEEZER | 1.980 | +0.00% | 1.990 | 1.990 | 1.980 | 261 | 232M | 0.00% | |
DOCK.PETR.AMBES AM | 555.0 | +0.90% | 555.0 | 555.0 | 555.0 | 1 | 54M | 0.00% | |
DEKUPLE | 42.4 | -0.20% | 42.5 | 42.5 | 41.6 | 578 | 177M | 0.00% | |
DAMARIS | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | 10 | 3M | 0.00% |