Euronext Stocks price list and quotes - Exchanged capital - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DFIS2	728.86	-0.27%	728.86	728.86	728.86	1,897	179M	0.77%
DEF	90.10	-0.29%	90.10	90.10	90.10	179	3M	0.49%
DANONE	64.08	-0.56%	64.22	64.26	63.54	2,557,956	43,546M	0.38%	AI
DSM FIRMENICH AG	97.88	-0.22%	97.92	98.86	97.08	850,740	26,004M	0.32%	AI
DIETEREN GROUP	161.9	-0.90%	162.1	162.7	159.1	136,463	8,695M	0.30%	AI
DBT	0.3838	-1.94%	0.3800	0.3950	0.3701	14,210	2M	0.28%	AI
DASSAULT SYSTEMES	33.15	-0.39%	33.16	33.21	32.75	3,772,405	44,369M	0.28%	AI
DRONE VOLT	0.3700	-1.07%	0.3740	0.3740	0.3602	45,292	7M	0.23%	AI
DGB GROUP N.V.	0.840	-1.41%	0.856	0.856	0.832	8,149	3M	0.20%	AI
DERICHEBOURG	5.230	-3.42%	5.365	5.365	5.105	245,080	834M	0.15%	AI
DBV TECHNOLOGIES	0.590	+1.72%	0.596	0.596	0.568	141,799	61M	0.14%	AI
DEME GROUP	136.6	+0.10%	134.8	136.6	133.6	19,471	3,458M	0.10%	AI
DASSAULT AVIATION	191.3	-0.70%	191.8	191.8	189.4	50,304	15,035M	0.10%	AI
DONTNOD	1.260	-0.79%	1.260	1.260	1.220	8,670	16M	0.07%	AI
DOLFINES	1.5000	-1.96%	1.5000	1.6000	1.5000	1,407	4M	0.06%	AI
DIAGNOSTIC MED BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	6,000	6,983	0.04%
DECEUNINCK	2.355	+2.84%	2.280	2.355	2.280	48,556	326M	0.04%	AI
DIAGNOSTIC MEDICAL	0.694	-5.19%	0.680	0.694	0.670	3,857	13M	0.02%	AI
DELFINGEN	13.90	+2.96%	13.55	14.25	13.55	539	36M	0.02%	AI
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	25	3M	0.01%
DNXCORP	16.50	+1.54%	16.25	16.50	16.20	243	33M	0.01%	AI
DEEZER	1.260	-1.18%	1.275	1.275	1.260	4,743	148M	0.00%	AI
DRONE VOLT BS26	0.0010	+0.00%	0.0010	0.0010	0.0010	210	117,199	0.00%
DEKUPLE	35.9	+0.00%	35.9	36.0	35.7	97	150M	0.00%	AI
DEFBAL	148.07	+0.00%	148.07	148.07	148.07	1	11M	0.00%
DOCK.PETR.AMBES AM	590.0	-1.70%	590.0	590.0	590.0	13	58M	0.00%
DEVERNOIS	10.30	+0.00%	10.30	10.30	10.30	5	3M	0.00%
DAMARTEX	5.48	-0.36%	5.50	5.50	5.48	161	64M	0.00%
DISTRI-LAND CERT	191.0	+0.00%	191.0	191.0	191.0	27	12M	0.00%
DIEGEM KENNEDYCERT	105.0	+0.00%	105.0	105.0	105.0	12	11M	0.00%