Euronext Stocks price list and quotes - Exchanged capital - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DRONE VOLT	0.2500	+0.81%	0.2480	0.2696	0.2480	308,352	7M	1.15%	AI
DBT	0.4100	+8.49%	0.3799	0.4100	0.3700	37,600	2M	0.75%	AI
DIAGNOSTIC MEDICAL	0.898	+15.13%	0.788	0.900	0.760	125,621	16M	0.69%	AI
DONTNOD	1.190	+8.18%	1.105	1.200	1.105	76,623	16M	0.59%	AI
DBV TECHNOLOGIES	0.804	-5.41%	0.850	0.850	0.800	587,421	83M	0.57%	AI
DIEGEM KENNEDYCERT	99.0	+1.00%	99.0	99.0	99.0	366	10M	0.40%
DGB GROUP N.V.	0.760	+5.56%	0.738	0.770	0.720	11,143	3M	0.28%	AI
DERICHEBOURG	5.450	+2.35%	5.320	5.475	5.300	337,772	869M	0.21%	AI
DANONE	66.90	+1.03%	66.34	66.90	66.30	1,102,563	45,462M	0.16%	AI
DSM FIRMENICH AG	95.44	-0.46%	96.50	96.62	95.30	345,546	25,356M	0.13%	AI
DIAGNOSTIC MED BSA	0.0070	+40.00%	0.0050	0.0070	0.0050	15,100	97,757	0.11%
DIETEREN GROUP	159.1	-3.90%	164.7	165.1	157.1	74,394	8,545M	0.10%	AI
DASSAULT SYSTEMES	40.39	-0.25%	40.45	40.81	40.28	1,373,552	54,059M	0.10%	AI
DISTRI-LAND CERT	200.0	+0.00%	200.0	200.0	200.0	53	12M	0.10%
DASSAULT AVIATION	212.4	+1.00%	211.0	214.0	210.0	52,121	16,694M	0.10%	AI
DEME GROUP	130.0	-0.50%	130.8	131.4	129.6	13,427	3,291M	0.10%	AI
DOLFINES	3.31	-4.89%	3.31	3.47	3.31	1,798	8M	0.07%	AI
DELFINGEN	15.55	-0.32%	15.60	15.60	15.25	1,095	41M	0.04%	AI
DEEZER	1.205	-2.43%	1.200	1.220	1.175	40,543	143M	0.03%	AI
DECEUNINCK	2.360	+0.86%	2.340	2.380	2.340	45,507	327M	0.03%	AI
DYNAFOND	0.700	+0.00%	0.700	0.700	0.700	60	1M	0.00%
DRONE VOLT BS26	0.0015	+0.00%	0.0015	0.0015	0.0015	3	175,798	0.00%
DNXCORP	18.05	-2.17%	18.30	18.30	18.05	45	36M	0.00%	AI
DELTA PLUS GROUP	58.8	+1.00%	58.0	59.4	58.0	1,067	433M	0.00%	AI
D.L.S.I.	12.0	+0.80%	12.0	12.0	12.0	1	30M	0.00%	AI
DOCK.PETR.AMBES AM	745.0	+2.10%	740.0	745.0	740.0	22	73M	0.00%
DEKUPLE	36.5	+0.30%	36.6	36.7	36.4	198	152M	0.00%	AI
DAMARTEX	4.82	+0.42%	4.80	4.82	4.80	577	56M	0.00%
DEVERNOIS	11.7	+0.00%	11.7	11.7	11.7	1	3M	0.00%
DAMARIS	6.60	+0.00%	6.60	6.60	6.60	3	3M	0.00%