Euronext Stocks price list and quotes - Exchanged capital - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0.0092 | +0.00% | 0.0092 | 0.0092 | 0.0090 | 2,396,819 | 4M | 0.54% | |
| HYLORIS | 5.60 | +8.11% | 5.38 | 5.90 | 5.36 | 49,003 | 157M | 0.18% | |
| HOLLAND COLOURS | 90.0 | +0.00% | 89.0 | 90.0 | 89.0 | 824 | 77M | 0.10% | |
| HOTL.IMMOB.NICE | 197.0 | +0.00% | 188.0 | 197.0 | 188.0 | 55 | 12M | 0.10% | |
| HEIJMANS KON | 27.95 | -0.36% | 28.20 | 28.20 | 27.65 | 20,656 | 768M | 0.08% | |
| HIGH CO | 2.56 | +0.00% | 2.56 | 2.57 | 2.52 | 6,453 | 52M | 0.03% | |
| HAFFNER ENERGY | 0.819 | -1.33% | 0.820 | 0.820 | 0.800 | 9,870 | 37M | 0.02% | |
| HEINEKEN | 70.02 | -0.43% | 70.10 | 70.12 | 69.48 | 136,341 | 40,332M | 0.02% | |
| HOME INVEST BE. | 15.56 | -0.89% | 15.52 | 15.60 | 15.52 | 3,133 | 314M | 0.02% | |
| HDF | 4.565 | -3.90% | 4.750 | 4.750 | 4.565 | 2,746 | 67M | 0.02% | |
| HYDROGEN REFUELING | 3.950 | -1.25% | 4.000 | 4.000 | 3.950 | 2,626 | 61M | 0.02% | |
| HEINEKEN HOLDING | 59.95 | -0.66% | 60.25 | 60.35 | 59.65 | 41,013 | 17,267M | 0.01% | |
| HOFFMANN | 4.39 | -0.23% | 4.42 | 4.47 | 4.38 | 2,098 | 64M | 0.01% | |
| HIPAY GROUP | 5.60 | +0.00% | 5.46 | 5.62 | 5.46 | 680 | 28M | 0.01% | |
| HUNYVERS | 7.88 | +0.25% | 7.90 | 7.90 | 7.84 | 391 | 31M | 0.01% | |
| HAL TRUST | 114.2 | -0.50% | 114.8 | 114.8 | 113.6 | 8,102 | 10,320M | 0.00% | |
| HERIGE | 23.4 | -0.80% | 23.6 | 23.6 | 23.1 | 177 | 70M | 0.00% | |
| HYDRATEC | 160.0 | +0.00% | 160.0 | 160.0 | 160.0 | 311 | 208M | 0.00% | |
| HERMES INTL | 1,976.0 | -0.20% | 1,966.5 | 1,982.0 | 1,957.0 | 13,021 | 208,605M | 0.00% | |
| HK | 110.0 | -1.80% | 110.0 | 110.0 | 110.0 | 2 | 3,903M | 0.00% | |
| HF COMPANY | 4.39 | +0.00% | 4.39 | 4.39 | 4.39 | 1 | 14M | 0.00% | |
| HEXAOM | 24.7 | -0.40% | 24.8 | 24.9 | 24.6 | 1,748 | 171M | 0.00% | |
| HOCHE BAINS L.BAIN | 70.0 | +0.00% | 70.0 | 70.0 | 70.0 | 10 | 8M | 0.00% | |
| HYDRO-EXPLOIT. | 110.0 | +0.00% | 110.0 | 110.0 | 110.0 | 3 | 14M | 0.00% | |
| HAMILTON GLOBAL OP | 43.2 | +0.00% | 43.2 | 43.2 | 43.2 | 1 | 19M | 0.00% | |
| HAULOTTE GROUP | 2.77 | -1.07% | 2.79 | 2.79 | 2.77 | 1,233 | 87M | 0.00% | |
| HOTELS DE PARIS | 1.30 | +4.00% | 1.30 | 1.30 | 1.30 | 38 | 10M | 0.00% | |
| HOTELES BESTPRICE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 86 | 61M | 0.00% | |
| HOT.MAJESTIC CANNE | 5,200.0 | +0.00% | 5,200.0 | 5,200.0 | 5,200.0 | 1 | 321M | 0.00% | |
| HITECHPROS | 16.2 | +0.00% | 16.2 | 16.2 | 16.2 | 104 | 27M | 0.00% |
