Euronext Stocks price list and quotes - Exchanged capital - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0.0047 | +0.00% | 0.0046 | 0.0047 | 0.0045 | 3,024,573 | 3M | 0.46% | |
| HEIJMANS KON | 31.55 | +3.61% | 30.35 | 31.55 | 30.35 | 53,257 | 867M | 0.19% | |
| HAVAS | 1.6224 | +0.32% | 1.6000 | 1.6350 | 1.5900 | 1,777,565 | 1,609M | 0.18% | |
| HYLORIS | 6.54 | -6.57% | 7.00 | 7.02 | 6.36 | 38,696 | 183M | 0.14% | |
| HYDRATEC | 160.0 | +0.00% | 160.0 | 160.0 | 160.0 | 1,260 | 208M | 0.10% | |
| HOME INVEST BE. | 17.16 | +0.70% | 17.20 | 17.34 | 17.12 | 13,306 | 347M | 0.07% | |
| HYDROGEN REFUELING | 3.190 | +1.92% | 3.150 | 3.220 | 3.140 | 9,723 | 49M | 0.06% | |
| HEINEKEN | 68.70 | +0.50% | 68.16 | 68.70 | 68.14 | 292,378 | 39,571M | 0.05% | |
| HIGH CO | 2.51 | +0.00% | 2.57 | 2.58 | 2.51 | 7,352 | 51M | 0.04% | |
| HDF | 4.200 | +1.45% | 4.180 | 4.250 | 4.150 | 4,671 | 62M | 0.03% | |
| HOFFMANN | 5.50 | +2.61% | 5.40 | 5.50 | 5.28 | 3,574 | 81M | 0.02% | |
| HEINEKEN HOLDING | 57.85 | +0.43% | 57.20 | 57.85 | 57.20 | 59,174 | 16,663M | 0.02% | |
| HUNYVERS | 9.88 | +4.00% | 9.52 | 9.88 | 9.52 | 421 | 38M | 0.01% | |
| HIPAY GROUP | 5.10 | -5.20% | 5.08 | 5.18 | 5.08 | 369 | 25M | 0.01% | |
| HOTELS DE PARIS | 1.16 | +0.00% | 1.16 | 1.16 | 1.16 | 387 | 9M | 0.01% | |
| HOPSCOTCH GROUPE | 17.80 | -0.84% | 17.95 | 17.95 | 17.80 | 249 | 54M | 0.01% | |
| HAFFNER ENERGY | 0.870 | -2.25% | 0.860 | 0.880 | 0.860 | 2,582 | 39M | 0.01% | |
| HF COMPANY | 4.47 | +0.00% | 4.47 | 4.48 | 4.47 | 121 | 14M | 0.00% | |
| HOLLAND COLOURS | 90.5 | +0.00% | 92.5 | 92.5 | 90.0 | 106 | 78M | 0.00% | |
| HAULOTTE GROUP | 2.66 | +0.38% | 2.65 | 2.66 | 2.65 | 545 | 83M | 0.00% | |
| HAL TRUST | 115.4 | +0.90% | 114.6 | 115.6 | 114.6 | 5,238 | 10,429M | 0.00% | |
| HAMILTON GLOBAL OP | 43.2 | +0.00% | 43.2 | 43.2 | 43.2 | 1 | 19M | 0.00% | |
| HYBRID SOFTWARE GR | 4.10 | +1.99% | 4.14 | 4.14 | 4.02 | 1,111 | 135M | 0.00% | |
| HERMES INTL | 2,322.0 | +0.70% | 2,296.0 | 2,322.0 | 2,294.0 | 14,490 | 245,132M | 0.00% | |
| HK | 115.0 | +1.80% | 115.0 | 115.0 | 115.0 | 1 | 4,081M | 0.00% | |
| HOPENING | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | 3 | 6M | 0.00% | |
| HOCHE BAINS L.BAIN | 73.0 | +0.00% | 73.0 | 73.0 | 73.0 | 1 | 8M | 0.00% | |
| HERIGE | 23.7 | +2.60% | 23.1 | 23.7 | 23.1 | 95 | 71M | 0.00% | |
| HEXAOM | 26.4 | +0.00% | 26.4 | 26.4 | 25.9 | 802 | 183M | 0.00% | |
| HOTELES BESTPRICE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 344 | 61M | 0.00% |
