Euronext Stocks price list and quotes - Exchanged capital - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LARGO	2.100	+0.48%	2.040	2.100	2.020	12,278	7M	0.35%	AI
LOGIC INSTRUMENT	0.898	-4.47%	0.938	0.966	0.896	30,195	8M	0.33%	AI
LAVIDE HOLDING	0.436	+4.31%	0.412	0.438	0.404	17,836	2M	0.31%
LOUIS HACHETTE	1.5100	+1.33%	1.4578	1.5178	1.4310	2,642,837	1,498M	0.27%	AI
LLAMA GROUP	0.700	+6.06%	0.680	0.710	0.661	30,427	9M	0.23%	AI
LIGHTON	13.000	+1.34%	12.920	13.000	12.610	8,033	80M	0.13%	AI
LATECOERE	0.0101	+0.00%	0.0102	0.0102	0.0101	15,375,926	127M	0.12%	AI
LINEDATA SERVICES	85.6	+1.70%	84.2	85.6	83.0	3,526	425M	0.10%	AI
LECTRA	26.00	+0.39%	25.85	26.10	25.85	15,642	984M	0.04%	AI
LACROIX GROUP	9.40	-1.47%	9.54	9.54	9.40	1,824	45M	0.04%	AI
LEGRAND	94.04	+0.84%	93.00	94.04	92.74	117,160	24,662M	0.04%	AI
LUMIBIRD	9.36	-1.06%	9.24	9.48	9.24	6,608	210M	0.03%	AI
LOREAL	341.85	+1.32%	335.90	342.25	335.60	117,420	182,655M	0.02%	AI
LUCIBEL	0.1118	+3.52%	0.1134	0.1134	0.1050	3,254	3M	0.01%	AI
LAGARDERE SA	20.30	+2.63%	19.60	20.30	19.60	10,198	2,866M	0.01%	AI
LISI	22.00	-0.23%	22.00	22.20	22.00	2,437	1,024M	0.01%	AI
LEXIBOOK LINGUIST.	3.99	+0.25%	3.99	3.99	3.99	901	31M	0.01%	AI
LNA SANTE	24.10	+0.00%	24.10	24.25	24.00	1,283	258M	0.01%	AI
LHYFE	2.920	-2.01%	2.990	2.990	2.905	4,441	140M	0.01%	AI
LLEIDA	1.000	+0.00%	1.000	1.000	1.000	1	16M	0.00%
LOTUS BAKERIES	10,780.0	+0.70%	10,640.0	10,780.0	10,640.0	144	8,797M	0.00%	AI
LOMBARD ET MEDOT	14.7	+0.00%	14.7	14.7	14.7	200	7M	0.00%
LANSON-BCC	35.0	+0.00%	35.1	35.1	35.0	116	236M	0.00%	AI
LAURENT-PERRIER	103.0	+0.00%	104.5	104.5	102.5	78	612M	0.00%	AI
LEPERMISLIBRE	0.401	+0.00%	0.401	0.401	0.401	36	5M	0.00%	AI
LVMH	635.5	+1.00%	625.6	637.7	623.1	99,667	317,967M	0.00%	AI
LEBON	93.8	+0.40%	93.6	93.8	93.6	59	110M	0.00%	AI
LABO EUROMEDIS	4.40	+0.69%	4.38	4.40	4.37	59	13M	0.00%	AI
LDC	68.52	+0.56%	68.00	68.52	67.00	777	2,417M	0.00%	AI
LOCASYSTEM INTL	12.8	+0.00%	12.8	12.8	12.8	115	5M	0.00%