Euronext Stocks price list and quotes - Exchanged capital - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IMBAKIN HOLDING	0.170	+0.00%	0.170	0.170	0.170	353	2	3,530.00%
INPOST	16.51	-2.19%	16.88	17.48	16.50	13,220,792	8,255M	2.64%	AI
I.CERAM	0.850	-15.00%	0.900	0.930	0.845	4,375	251,138	1.48%
IMCD	139.40	-1.34%	141.30	141.30	138.75	253,560	7,944M	0.44%	AI
ING GROEP N.V.	16.364	+0.09%	16.420	16.592	16.276	12,744,882	54,057M	0.39%	AI
IDS	0.300	+0.00%	0.300	0.300	0.300	16,975	1M	0.35%
IPSEN	120.6	+1.00%	119.2	120.9	118.9	238,979	10,108M	0.30%	AI
INAPA-INV.P.GESTAO	0.0292	-4.58%	0.0306	0.0306	0.0292	1,100,226	15M	0.21%	AI
IMERYS	35.76	-0.17%	35.94	36.54	35.50	157,169	3,037M	0.19%	AI
ICADE	28.32	+1.29%	27.96	28.38	27.92	135,345	2,159M	0.18%	AI
IPSOS	66.85	+1.75%	65.70	66.95	65.60	75,420	2,888M	0.17%	AI
IMPRESA,SGPS	0.1300	-2.99%	0.1305	0.1320	0.1295	232,429	22M	0.14%	AI
INTEGRAGEN	0.640	-6.57%	0.685	0.685	0.640	7,730	4M	0.12%
ID LOGISTICS GROUP	405.5	+2.80%	395.0	406.5	395.0	8,384	2,503M	0.10%	AI
IMMO MCC	464.0	-1.70%	464.0	464.0	464.0	28	13M	0.10%
INFOTEL	44.5	+0.00%	44.5	44.5	44.2	9,453	309M	0.10%	AI
IMPLANET	0.1090	-2.24%	0.1115	0.1115	0.1035	122,141	14M	0.10%	AI
INNATE PHARMA	2.530	-2.32%	2.565	2.590	2.520	75,938	205M	0.09%	AI
INVENTIVA	3.305	+3.93%	3.320	3.495	3.215	40,453	173M	0.08%	AI
ITESOFT	4.00	+0.00%	4.00	4.00	4.00	4,000	25M	0.07%
IBA	14.38	-0.55%	14.00	14.50	13.80	16,500	435M	0.05%	AI
IMMOBEL	27.40	-2.49%	27.90	28.30	27.30	5,088	281M	0.05%	AI
INTEXA	2.64	+0.00%	2.64	2.64	2.64	500	3M	0.05%
INNELEC MULTIMEDIA	6.81	+1.49%	6.73	6.83	6.73	1,574	21M	0.05%	AI
INTERPARFUMS	48.65	+0.41%	48.40	48.65	48.10	35,008	3,366M	0.05%	AI
INTRASENSE	0.315	+3.96%	0.320	0.320	0.303	21,762	17M	0.04%	AI
ICAPE HOLDING	12.25	+6.99%	11.50	12.35	11.50	2,575	99M	0.03%	AI
IBERSOL,SGPS	7.40	+0.54%	7.30	7.42	7.30	12,422	313M	0.03%	AI
INCLUSIO SA/NV	13.60	+1.49%	13.45	13.60	13.30	1,500	101M	0.02%	AI
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%