Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
IMBAKIN HOLDING | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 200 | 2 | 2.000,00% | |
INAPA-INV.P.GESTAO | 0,0002 | +0,00% | 0,0008 | 0,0008 | 0,0002 | 21.686.572 | 105.245 | 4,12% | |
I.CERAM | 0,448 | -2,61% | 0,414 | 0,450 | 0,414 | 2.133 | 132.365 | 0,72% | |
IMCD | 152,90 | +5,96% | 147,25 | 157,65 | 146,35 | 167.881 | 8.713M | 0,29% | |
ING GROEP N.V. | 14,990 | +0,04% | 14,980 | 15,072 | 14,874 | 8.333.781 | 49.518M | 0,25% | |
INPOST | 17,48 | -2,62% | 18,10 | 18,38 | 17,14 | 818.231 | 8.740M | 0,16% | |
ICADE | 23,50 | +2,44% | 22,96 | 23,60 | 22,96 | 107.908 | 1.792M | 0,14% | |
INNOVATIVE RFK SPA | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 15.000 | 13M | 0,12% | |
IPSOS | 45,70 | -1,59% | 46,44 | 46,52 | 45,18 | 46.947 | 1.974M | 0,11% | |
IMERYS | 31,44 | -2,30% | 32,12 | 32,12 | 31,32 | 90.811 | 2.671M | 0,11% | |
IMMO MOURY | 32,6 | -1,20% | 33,0 | 33,0 | 32,6 | 310 | 15M | 0,10% | |
IT LINK | 26,3 | +4,40% | 25,7 | 26,6 | 25,7 | 2.080 | 46M | 0,10% | |
IMMOBEL | 17,70 | -1,67% | 17,80 | 17,80 | 17,56 | 9.406 | 181M | 0,09% | |
IPSEN | 110,30 | -0,36% | 110,80 | 111,20 | 109,40 | 65.581 | 9.245M | 0,08% | |
INTERPARFUMS | 40,60 | -2,40% | 41,60 | 41,90 | 40,55 | 34.332 | 3.090M | 0,05% | |
INNATE PHARMA | 1,610 | -0,74% | 1,634 | 1,636 | 1,610 | 34.123 | 130M | 0,04% | |
INNELEC MULTIMEDIA | 3,065 | +0,16% | 3,065 | 3,100 | 3,005 | 1.294 | 9M | 0,04% | |
IBA | 13,46 | +0,75% | 13,36 | 13,46 | 13,02 | 11.421 | 408M | 0,04% | |
INVIBES ADVERTSING | 2,87 | -4,33% | 3,00 | 3,00 | 2,87 | 1.769 | 13M | 0,04% | |
IMPLANET | 0,1210 | -3,97% | 0,1255 | 0,1295 | 0,1210 | 48.392 | 15M | 0,04% | |
IMMERSION | 1,72 | -12,69% | 1,72 | 1,72 | 1,72 | 331 | 2M | 0,03% | |
IBERSOL,SGPS | 7,54 | +0,80% | 7,48 | 7,62 | 7,48 | 13.567 | 313M | 0,03% | |
INVENTIVA | 2,430 | +1,46% | 2,400 | 2,430 | 2,395 | 23.925 | 212M | 0,03% | |
IDS | 0,490 | +0,00% | 0,490 | 0,490 | 0,490 | 1.000 | 2M | 0,02% | |
IKONISYS | 1,44 | -4,00% | 1,50 | 1,50 | 1,44 | 2.390 | 16M | 0,02% | |
INTRASENSE | 0,286 | -0,69% | 0,288 | 0,288 | 0,277 | 6.528 | 15M | 0,01% | |
INCLUSIO SA/NV | 14,85 | -1,00% | 15,00 | 15,10 | 14,85 | 921 | 110M | 0,01% | |
IMPRESA,SGPS | 0,1220 | +0,00% | 0,1190 | 0,1220 | 0,1190 | 940 | 20M | 0,00% | |
IMMOB.DASSAULT | 53,2 | -0,40% | 53,2 | 53,2 | 52,6 | 420 | 365M | 0,00% | |
IMPRIMERIE CHIRAT | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 1 | 5M | 0,00% |