Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
IMBAKIN HOLDING | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 4.000 | 2 | 40.000,00% | |
INAPA-INV.P.GESTAO | 0,0002 | +0,00% | 0,0008 | 0,0008 | 0,0002 | 21.686.572 | 105.245 | 4,12% | |
I.CERAM | 0,448 | +0,00% | 0,414 | 0,450 | 0,414 | 2.133 | 132.365 | 0,72% | |
INTRASENSE | 0,274 | -1,79% | 0,292 | 0,315 | 0,270 | 178.803 | 14M | 0,34% | |
INTEGRAGEN | 0,452 | -3,83% | 0,470 | 0,470 | 0,452 | 20.156 | 3M | 0,30% | |
ING GROEP N.V. | 14,824 | -0,54% | 14,906 | 14,952 | 14,732 | 8.247.070 | 48.969M | 0,25% | |
IT LINK | 26,3 | -0,40% | 26,5 | 26,5 | 26,0 | 3.441 | 46M | 0,20% | |
IBA | 13,20 | +0,46% | 13,56 | 13,86 | 13,12 | 38.751 | 400M | 0,13% | |
IMCD | 137,35 | -0,47% | 138,05 | 138,10 | 136,80 | 75.030 | 8.118M | 0,13% | |
ICADE | 22,30 | +0,36% | 22,22 | 22,38 | 22,02 | 90.457 | 1.700M | 0,12% | |
INPOST | 16,86 | -1,46% | 17,02 | 17,11 | 16,51 | 555.507 | 8.430M | 0,11% | |
IMMOBEL | 16,56 | -1,90% | 16,52 | 16,74 | 16,48 | 10.717 | 170M | 0,10% | |
ID LOGISTICS GROUP | 374,0 | -0,10% | 374,0 | 376,5 | 368,5 | 8.271 | 2.449M | 0,10% | |
IKONISYS | 1,47 | +5,00% | 1,40 | 1,48 | 1,30 | 10.150 | 17M | 0,09% | |
IPSOS | 44,20 | -0,41% | 44,38 | 44,40 | 44,00 | 38.740 | 1.910M | 0,09% | |
INNELEC MULTIMEDIA | 3,090 | -1,44% | 3,140 | 3,220 | 3,090 | 2.376 | 9M | 0,08% | |
IMERYS | 29,42 | -0,41% | 29,44 | 29,76 | 29,30 | 55.255 | 2.499M | 0,07% | |
IPSEN | 107,60 | +0,19% | 107,70 | 108,20 | 107,00 | 46.561 | 9.018M | 0,06% | |
INNATE PHARMA | 1,528 | -3,54% | 1,616 | 1,620 | 1,526 | 48.812 | 124M | 0,06% | |
IEX GROUP NV | 1,77 | +0,00% | 1,67 | 1,77 | 1,67 | 2.127 | 7M | 0,05% | |
IMMERSION | 1,78 | -3,26% | 1,78 | 1,78 | 1,78 | 540 | 2M | 0,04% | |
INTERPARFUMS | 38,65 | -1,15% | 39,05 | 39,05 | 38,15 | 28.829 | 2.942M | 0,04% | |
INVENTIVA | 2,430 | -5,81% | 2,580 | 2,580 | 2,400 | 19.731 | 212M | 0,02% | |
IMPLANET | 0,1240 | -2,75% | 0,1280 | 0,1280 | 0,1220 | 27.130 | 15M | 0,02% | |
IDS | 0,490 | +0,00% | 0,490 | 0,490 | 0,490 | 1.000 | 2M | 0,02% | |
INCLUSIO SA/NV | 13,50 | +0,00% | 13,50 | 13,50 | 13,40 | 514 | 100M | 0,01% | |
IBERSOL,SGPS | 7,30 | +0,00% | 7,30 | 7,34 | 7,28 | 3.552 | 303M | 0,01% | |
I2S | 7,85 | +0,00% | 7,85 | 7,85 | 7,85 | 149 | 14M | 0,01% | |
IMPRESA,SGPS | 0,1195 | -0,42% | 0,1140 | 0,1200 | 0,1140 | 3.995 | 20M | 0,00% | |
INNOVATIVE RFK SPA | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 195 | 13M | 0,00% |