Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% | |
| PULLUP ENTERTAIN | 17,06 | -5,85% | 18,16 | 18,16 | 16,76 | 71.483 | 146M | 0,84% | |
| PHARMING GROUP | 0,6950 | -0,93% | 0,7000 | 0,7000 | 0,6830 | 5.038.620 | 471M | 0,74% | |
| PHONE WEB | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | 3.971 | 1M | 0,39% | |
| PACTE NOVATION | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 1.594 | 5M | 0,31% | |
| POSTNL | 1,0090 | -0,20% | 1,0110 | 1,0170 | 1,0000 | 992.482 | 507M | 0,20% | |
| PERNOD RICARD | 106,65 | -1,02% | 107,40 | 107,60 | 106,10 | 449.688 | 27.018M | 0,18% | |
| PAULIC MEUNERIE | 1,250 | +1,63% | 1,230 | 1,280 | 1,220 | 8.190 | 6M | 0,18% | |
| PHAXIAM TX | 1,720 | +1,90% | 1,630 | 1,720 | 1,580 | 15.094 | 17M | 0,15% | |
| PLAST.VAL LOIRE | 1,200 | -1,64% | 1,220 | 1,220 | 1,190 | 31.984 | 27M | 0,15% | |
| PLUXEE | 19,420 | -3,24% | 20,020 | 20,060 | 19,420 | 196.577 | 2.858M | 0,13% | |
| PUBLICIS GROUPE SA | 100,30 | +0,97% | 99,54 | 100,30 | 98,50 | 329.938 | 25.507M | 0,13% | |
| PHILIPS KON | 25,03 | +0,52% | 24,88 | 25,14 | 24,80 | 1.093.959 | 23.527M | 0,12% | |
| PARROT | 2,52 | +8,62% | 2,37 | 2,52 | 2,30 | 34.508 | 77M | 0,11% | |
| POXEL | 0,2285 | -2,14% | 0,2335 | 0,2335 | 0,2260 | 52.065 | 12M | 0,10% | |
| PB HOLDING | 3,04 | +0,00% | 3,00 | 3,04 | 3,00 | 5.075 | 18M | 0,09% | |
| PROSUS | 38,105 | +0,48% | 37,750 | 38,155 | 37,590 | 2.132.389 | 94.778M | 0,09% | |
| PROXIMUS | 6,700 | -0,30% | 6,730 | 6,760 | 6,680 | 290.919 | 2.265M | 0,09% | |
| PROLOGUE | 0,1930 | -3,98% | 0,1935 | 0,2000 | 0,1890 | 48.896 | 19M | 0,05% | |
| PROLOGUE BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 22.000 | 22.849 | 0,05% | |
| PHAROL | 0,0416 | +0,00% | 0,0418 | 0,0418 | 0,0402 | 401.182 | 37M | 0,04% | |
| PIERRE VAC BSA CRE | 0,135 | +0,00% | 0,135 | 0,135 | 0,135 | 18.437 | 6M | 0,04% | |
| PASSAT | 4,74 | -1,25% | 4,80 | 4,80 | 4,74 | 1.620 | 20M | 0,04% | |
| PRODWAYS | 0,5000 | -0,20% | 0,5000 | 0,5010 | 0,4955 | 19.804 | 26M | 0,04% | |
| PRISMAFLEX INTL | 5,65 | +0,00% | 5,65 | 5,65 | 5,15 | 346 | 8M | 0,03% | |
| PIERRE VAC BSA ACT | 0,0590 | +5,36% | 0,0480 | 0,0600 | 0,0480 | 10.646 | 2M | 0,03% | |
| PIERRE VACANCES | 1,302 | -0,61% | 1,314 | 1,318 | 1,292 | 94.972 | 601M | 0,02% | |
| PAYTON PLANAR | 8,55 | +5,56% | 8,35 | 8,55 | 8,35 | 2.870 | 151M | 0,02% | |
| PREDILIFE | 4,16 | +2,46% | 4,16 | 4,16 | 4,02 | 814 | 16M | 0,02% | |
| PLANISWARE | 22,140 | -0,52% | 22,400 | 22,600 | 22,110 | 11.296 | 1.550M | 0,02% |
