Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN BSA K2B | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 236.660 | 8.807 | 1,34% | |
| CARDANO IND GLOBAL | 59,63 | +0,45% | 59,63 | 59,63 | 59,63 | 505.537 | 3.544M | 0,85% | |
| CIBOX INTER A CTIV | 0,0316 | -5,39% | 0,0330 | 0,0338 | 0,0316 | 1.142.734 | 7M | 0,53% | |
| CYBERGUN BSA K1 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 115.000 | 11.763 | 0,49% | |
| CARBIOS | 7,40 | -6,09% | 7,88 | 8,02 | 7,36 | 70.474 | 125M | 0,42% | |
| CYBERGUN | 0,0001 | +0,00% | 0,0001 | 0,0002 | 0,0001 | 5.120.120 | 122.885 | 0,42% | |
| CBI | 0,274 | +19,13% | 0,235 | 0,300 | 0,222 | 1.088.417 | 72M | 0,41% | |
| CAPGEMINI | 153,25 | -0,55% | 154,30 | 154,40 | 152,40 | 511.259 | 26.452M | 0,30% | |
| CARDANO IFIF | 25,26 | +0,12% | 25,26 | 25,26 | 25,26 | 1.889 | 19M | 0,26% | |
| COIL | 3,58 | -8,67% | 3,92 | 3,92 | 3,20 | 6.912 | 10M | 0,25% | |
| COFINIMMO | 54,90 | -1,26% | 55,50 | 55,50 | 54,80 | 94.871 | 2.091M | 0,25% | |
| CARREFOUR | 14,460 | -1,03% | 14,600 | 14,650 | 14,405 | 1.582.074 | 9.803M | 0,23% | |
| CARMAT | 1,128 | -5,69% | 1,200 | 1,200 | 1,128 | 95.350 | 48M | 0,23% | |
| CLARIANE | 1,753 | -1,63% | 1,780 | 1,803 | 1,717 | 697.843 | 624M | 0,20% | |
| COFINA,SGPS | 0,640 | +4,92% | 0,640 | 0,670 | 0,640 | 18.883 | 7M | 0,18% | |
| CABKA EUR 13W | 0,0145 | +0,00% | 0,0150 | 0,0150 | 0,0145 | 6.736 | 53.167 | 0,18% | |
| CASINO GUICHARD | 1,1440 | -12,67% | 1,2900 | 1,3180 | 1,0700 | 594.900 | 459M | 0,15% | |
| CASINO BSA3 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 1.000.000 | 353.495 | 0,14% | |
| CFI | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 1.200 | 427.112 | 0,14% | |
| COURBET | 1,68 | +7,69% | 1,68 | 1,68 | 1,68 | 11.830 | 15M | 0,13% | |
| CARE PROPERTY INV. | 12,08 | -0,17% | 12,06 | 12,10 | 11,94 | 40.188 | 447M | 0,11% | |
| CARDANO IND PAC | 34,79 | -0,03% | 34,79 | 34,79 | 34,79 | 17.534 | 585M | 0,10% | |
| CFM INDOSUEZWEALTH | 1.150,0 | +0,00% | 1.150,0 | 1.150,0 | 1.150,0 | 358 | 659M | 0,10% | |
| CORBION | 21,82 | -0,82% | 22,06 | 22,06 | 21,70 | 62.099 | 1.293M | 0,10% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| CERINNOV GROUP | 0,788 | -2,72% | 0,810 | 0,820 | 0,734 | 4.058 | 4M | 0,09% | |
| CLARANOVA | 1,304 | -1,36% | 1,330 | 1,330 | 1,292 | 50.627 | 75M | 0,09% | |
| CREDIT AGRICOLE | 13,270 | +0,00% | 13,300 | 13,330 | 13,105 | 2.529.934 | 40.354M | 0,08% | |
| CTT CORREIOS PORT | 4,435 | +0,11% | 4,440 | 4,470 | 4,395 | 114.605 | 614M | 0,08% | |
| CRCAM ILLE-VIL.CCI | 62,20 | -4,31% | 65,00 | 65,00 | 59,50 | 1.807 | 140M | 0,08% |
