Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETEX | 14,2 | +0,00% | 14,2 | 14,2 | 14,2 | 390 | 142 | 3.900,00% | |
| E PANGO | 0,1828 | +21,87% | 0,1534 | 0,2020 | 0,1500 | 9.367.769 | 3M | 55,95% | |
| EUROPLASMA | 0,0304 | +0,00% | 0,0304 | 0,0313 | 0,0301 | 1.425.893 | 271.512 | 15,97% | |
| EBUSCO HOLDING | 0,9218 | -7,10% | 0,9960 | 0,9965 | 0,9170 | 1.917.343 | 60M | 2,93% | |
| ENTREPRENDRE | 8,20 | +13,89% | 8,20 | 8,20 | 8,20 | 3.599 | 5M | 0,59% | |
| EDP | 2,974 | -4,77% | 3,089 | 3,091 | 2,973 | 15.945.114 | 12.443M | 0,38% | |
| ENTECH | 6,00 | +1,35% | 5,98 | 6,12 | 5,90 | 50.396 | 87M | 0,35% | |
| EIFFAGE | 82,92 | -0,36% | 83,46 | 84,06 | 82,84 | 321.280 | 8.126M | 0,33% | |
| ELIA GROUP | 63,00 | -5,55% | 66,20 | 66,20 | 62,30 | 195.015 | 4.632M | 0,27% | |
| ENGIE | 15,640 | -0,89% | 15,755 | 15,795 | 15,560 | 6.265.725 | 38.088M | 0,26% | |
| ELIOR GROUP | 2,590 | -0,23% | 2,570 | 2,628 | 2,544 | 608.378 | 657M | 0,24% | |
| EURONEXT | 107,30 | -2,45% | 110,00 | 110,10 | 107,10 | 226.752 | 11.184M | 0,22% | |
| EDENRED | 31,27 | -1,82% | 31,65 | 32,09 | 31,27 | 515.738 | 7.567M | 0,21% | |
| ENOGIA | 2,000 | -2,91% | 2,040 | 2,040 | 1,990 | 12.510 | 13M | 0,20% | |
| ENENSYS | 1,110 | -3,06% | 1,125 | 1,125 | 1,015 | 14.070 | 9M | 0,18% | |
| EURAZEO | 72,45 | +1,54% | 71,15 | 73,10 | 71,15 | 138.129 | 5.512M | 0,18% | |
| EUROCOMMERCIAL | 21,25 | -2,52% | 21,85 | 21,85 | 21,20 | 98.793 | 1.160M | 0,18% | |
| EDITIONS DU SIGNE | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 2.506 | 199.500 | 0,18% | |
| EXMAR | 11,50 | -0,17% | 11,50 | 11,52 | 11,48 | 87.639 | 684M | 0,15% | |
| EMEIS | 5,3100 | -1,52% | 5,3090 | 5,5450 | 5,2100 | 233.229 | 857M | 0,14% | |
| EUROFINS SCIENT. | 49,07 | -0,77% | 49,62 | 49,94 | 48,79 | 271.638 | 9.470M | 0,14% | |
| ENERGISME | 0,0055 | +0,00% | 0,0055 | 0,0055 | 0,0053 | 2.631.992 | 11M | 0,13% | |
| EDP RENOVAVEIS | 9,010 | -3,12% | 9,250 | 9,285 | 8,905 | 1.232.658 | 9.369M | 0,12% | |
| EUROAPI | 3,100 | -2,21% | 3,170 | 3,200 | 3,092 | 112.236 | 296M | 0,12% | |
| ELIS | 19,06 | -2,61% | 19,60 | 19,61 | 19,06 | 253.477 | 4.511M | 0,11% | |
| EVERGREEN | 0,650 | +0,00% | 0,650 | 0,680 | 0,640 | 40.981 | 26M | 0,10% | |
| ERAMET | 54,35 | -2,16% | 56,00 | 56,35 | 54,30 | 30.178 | 1.563M | 0,10% | |
| ESKER | 259,8 | +0,20% | 259,6 | 260,8 | 259,0 | 7.427 | 1.580M | 0,10% | |
| ESSILORLUXOTTICA | 235,1 | -0,20% | 235,6 | 236,9 | 233,4 | 426.973 | 107.560M | 0,10% | |
| EVS BROADC.EQUIPM. | 30,65 | -1,45% | 31,05 | 31,10 | 30,65 | 12.333 | 439M | 0,09% |
