Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALIAXIS | 30,0 | +0,00% | 30,0 | 30,0 | 30,0 | 70.000 | 300 | 700.000,00% | |
| AXA NV25 | 36,000 | +0,00% | 36,000 | 36,000 | 36,000 | 133 | 36 | 13.300,00% | |
| ACHETER-LOUER.FR | 0,0074 | +15,63% | 0,0070 | 0,0097 | 0,0065 | 7.994.100 | 2.459 | 2.405,48% | |
| ARKIMEDES FONDS | 4,52 | +0,00% | 4,52 | 4,52 | 4,52 | 20 | 45 | 200,00% | |
| ADOMOS | 0,5000 | +249.900,00% | 0,3900 | 0,5700 | 0,3600 | 14.420 | 103.753 | 6,95% | |
| ALFEN | 11,700 | +0,17% | 11,625 | 11,835 | 11,410 | 355.852 | 254M | 1,64% | |
| AGROGENERATION | 0,0820 | +12,33% | 0,0760 | 0,0850 | 0,0746 | 2.150.940 | 18M | 0,97% | |
| AMG | 16,29 | +1,56% | 16,05 | 16,29 | 15,86 | 204.735 | 529M | 0,63% | |
| AIR FRANCE -KLM | 8,530 | +1,21% | 8,394 | 8,646 | 8,300 | 923.521 | 2.241M | 0,35% | |
| ATOS | 0,0027 | +8,00% | 0,0026 | 0,0027 | 0,0025 | 609.790.091 | 483M | 0,34% | |
| ADEUNIS | 0,748 | +0,00% | 0,720 | 0,748 | 0,680 | 7.646 | 2M | 0,33% | |
| ABN AMRO BANK N.V. | 16,835 | -0,74% | 17,000 | 17,040 | 16,730 | 1.741.261 | 9.077M | 0,32% | |
| ARCHOS | 0,1240 | +0,98% | 0,1240 | 0,1250 | 0,1240 | 185.442 | 7M | 0,32% | |
| AUPLATA MINING GR | 0,0015 | +0,00% | 0,0015 | 0,0016 | 0,0014 | 10.732.829 | 6M | 0,27% | |
| ADOCIA | 5,420 | -0,37% | 5,440 | 5,580 | 5,340 | 43.430 | 86M | 0,27% | |
| AVENIR TELECOM | 0,0668 | -1,62% | 0,0679 | 0,0679 | 0,0650 | 177.531 | 5M | 0,24% | |
| AVANTIUM | 1,790 | +0,34% | 1,788 | 1,796 | 1,778 | 180.895 | 154M | 0,21% | |
| ADYEN | 1.818,0 | +0,70% | 1.807,8 | 1.858,0 | 1.805,6 | 51.184 | 57.240M | 0,20% | |
| ALCHIMIE | 0,360 | -0,55% | 0,364 | 0,364 | 0,355 | 8.351 | 2M | 0,19% | |
| ARCELORMITTAL SA | 27,22 | -1,73% | 26,35 | 27,41 | 26,03 | 1.344.654 | 23.213M | 0,16% | |
| AHOLD DEL | 34,42 | -0,41% | 34,50 | 34,52 | 34,17 | 1.470.897 | 31.683M | 0,16% | |
| ARKEMA | 83,95 | +0,36% | 83,35 | 84,25 | 83,20 | 107.847 | 6.385M | 0,14% | |
| ATEME | 4,26 | +9,23% | 4,00 | 4,40 | 4,00 | 12.749 | 49M | 0,11% | |
| AGRIPOWER | 1,080 | -4,43% | 1,090 | 1,120 | 1,080 | 3.608 | 4M | 0,10% | |
| ASM INTERNATIONAL | 578,2 | +0,20% | 578,8 | 582,8 | 572,6 | 43.807 | 28.522M | 0,10% | |
| ARDOIN ST AMAND A | 240,0 | +0,00% | 240,0 | 240,0 | 240,0 | 40 | 7M | 0,10% | |
| ASML HOLDING | 740,4 | +0,30% | 740,2 | 744,9 | 734,7 | 270.252 | 291.592M | 0,10% | |
| ALTRI SGPS | 6,005 | -1,07% | 6,080 | 6,080 | 5,930 | 199.272 | 1.232M | 0,10% | |
| APERAM | 29,06 | +1,96% | 28,54 | 29,12 | 28,54 | 67.160 | 2.127M | 0,09% | |
| ACTICOR BIOTECH | 0,250 | +0,00% | 0,250 | 0,250 | 0,245 | 13.801 | 4M | 0,09% |
