Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TONNER DRONES | 0,0178 | -4,30% | 0,0192 | 0,0192 | 0,0170 | 10.477.752 | 7M | 2,84% | |
| THE BLOCKCHAIN GP | 0,4820 | -5,12% | 0,5000 | 0,5070 | 0,4700 | 1.324.005 | 45M | 1,42% | |
| TME PHARMA | 0,0675 | -1,03% | 0,0662 | 0,0682 | 0,0630 | 615.684 | 6M | 0,65% | |
| TEIXEIRA DUARTE | 0,1615 | +7,67% | 0,1550 | 0,1640 | 0,1550 | 2.740.561 | 68M | 0,65% | |
| TELEPERFORMANCE | 96,30 | -2,19% | 98,50 | 100,95 | 96,30 | 252.214 | 5.766M | 0,42% | |
| TONNER DRONES BSA | 0,0044 | -16,98% | 0,0051 | 0,0051 | 0,0044 | 818.544 | 1M | 0,41% | |
| TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 119.552 | 15.000 | 0,40% | |
| THEON INTERNAT | 23,20 | -2,93% | 23,75 | 23,95 | 22,85 | 258.738 | 1.624M | 0,37% | |
| TECHNIP ENERGIES | 30,48 | -0,97% | 30,36 | 30,76 | 30,30 | 615.065 | 5.437M | 0,34% | |
| TKH GROUP | 37,66 | -2,18% | 38,22 | 38,36 | 37,62 | 124.221 | 1.589M | 0,29% | |
| TRIGANO | 104,10 | -0,86% | 103,90 | 106,80 | 103,60 | 47.547 | 2.013M | 0,25% | |
| TOTALENERGIES | 59,21 | -2,15% | 60,00 | 60,36 | 59,10 | 4.696.673 | 134.410M | 0,21% | |
| TOOSLA | 0,586 | -0,68% | 0,590 | 0,590 | 0,570 | 14.453 | 4M | 0,20% | |
| TOMTOM | 5,025 | -0,59% | 5,025 | 5,110 | 4,942 | 177.648 | 628M | 0,14% | |
| THALES | 246,6 | -1,40% | 248,6 | 248,9 | 242,7 | 298.259 | 50.785M | 0,10% | |
| TESSENDERLO | 25,70 | -2,28% | 26,20 | 26,20 | 24,90 | 62.846 | 1.571M | 0,10% | |
| THE NAVIGATOR COMP | 3,324 | +1,22% | 3,282 | 3,334 | 3,282 | 669.389 | 2.364M | 0,09% | |
| THERANEXUS | 0,423 | +0,48% | 0,421 | 0,429 | 0,421 | 6.678 | 3M | 0,09% | |
| TF1 | 8,985 | -0,94% | 9,030 | 9,065 | 8,940 | 172.908 | 1.896M | 0,08% | |
| TINC | 10,64 | +0,95% | 10,60 | 10,80 | 10,60 | 21.033 | 387M | 0,06% | |
| TOUAX | 4,45 | +0,00% | 4,45 | 4,45 | 4,40 | 4.441 | 31M | 0,06% | |
| THERAVET | 0,0820 | +0,00% | 0,0820 | 0,0920 | 0,0820 | 2.040 | 292.672 | 0,06% | |
| TELEVISTA | 2,50 | +0,00% | 2,50 | 2,50 | 2,50 | 347 | 2M | 0,05% | |
| THERACLION | 0,1795 | -2,97% | 0,1855 | 0,1855 | 0,1750 | 22.487 | 8M | 0,05% | |
| TXCOM | 8,80 | +0,57% | 8,65 | 8,80 | 8,65 | 325 | 11M | 0,03% | |
| TRANSGENE | 0,666 | -0,75% | 0,684 | 0,684 | 0,666 | 40.182 | 88M | 0,03% | |
| THE AZUR SELECTION | 0,938 | +1,74% | 0,966 | 0,966 | 0,938 | 6.828 | 22M | 0,03% | |
| TARKETT | 17,20 | +0,29% | 17,20 | 17,25 | 17,10 | 12.995 | 1.127M | 0,02% | |
| TITAN CEMENT | 42,75 | -2,62% | 44,00 | 44,00 | 42,75 | 15.034 | 3.348M | 0,02% | |
| TERACT | 0,858 | -0,92% | 0,864 | 0,864 | 0,822 | 7.892 | 63M | 0,01% |
